MASOKOMB. PŘÍBRAM, MASOKOMBIN.PŘÍBRAM, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.1995	71.00	-4.51%	3 408	48		0.00%	0	0
2.8.1995	74.36	-4.99%	0	0		0.00%	0	0
1.8.1995	78.27	+4.98%	0	0		-5.00%	0	0
31.7.1995	74.55	+5.00%	2 237	30		-5.00%	0	0
28.7.1995	71.00	0.00%	213	3		0.00%	0	0
27.7.1995	71.00	0.00%	426	6		0.00%	0	0
26.7.1995	71.00	0.00%	284	4		0.00%	0	0
25.7.1995	71.00	0.00%	0	0		-10.00%	0	0
24.7.1995	71.00	0.00%	710	10		0.00%	0	0
21.7.1995	71.00	0.00%	852	12		0.00%	0	0
20.7.1995	71.00	0.00%	1 349	19		0.00%	0	0
19.7.1995	71.00	+1.95%	1 136	16		0.00%	0	0
18.7.1995	69.64	+4.99%	0	0		0.00%	0	0
17.7.1995	66.33	+4.98%	0	0		0.00%	0	0
14.7.1995	63.18	-4.99%	0	0		0.00%	0	0
13.7.1995	66.50	-5.00%	333	5		0.00%	0	0
12.7.1995	70.00	-2.34%	1 050	15		0.00%	0	0
11.7.1995	71.68	-4.99%	0	0		0.00%	0	0
10.7.1995	75.45	0.00%	0	0		0.00%	0	0
7.7.1995						-1.00%	0	0
4.7.1995	75.45	0.00%	0	0		-1.00%	0	0
3.7.1995	75.45	0.00%	0	0		0.00%	0	0
30.6.1995	75.45	0.00%	0	0		0.00%	0	0
29.6.1995	75.45	-4.99%	679	9		0.00%	0	0
28.6.1995	79.42	-5.00%	0	0		0.00%	0	0
27.6.1995	83.60	-5.00%	0	0		0.00%	0	0
26.6.1995	88.00	0.00%	0	0		-10.00%	0	0
23.6.1995	88.00	0.00%	0	0		0.00%	0	0
22.6.1995	88.00	0.00%	0	0		0.00%	0	0
21.6.1995	88.00	0.00%	0	0		0.00%	0	0
20.6.1995	88.00	0.00%	0	0		0.00%	0	0
19.6.1995	88.00	0.00%	0	0		0.00%	0	0
16.6.1995	88.00	0.00%	0	0		0.00%	0	0
15.6.1995	88.00	-4.25%	2 904	33		-5.00%	0	0
14.6.1995	91.91	-4.99%	0	0		-5.00%	0	0
13.6.1995	96.74	-4.99%	4 160	43		-3.00%	0	0
12.6.1995	101.83	-4.99%	0	0		-1.00%	0	0
9.6.1995	107.18	-4.99%	0	0		0.00%	0	0
8.6.1995	112.82	-4.99%	0	0		0.00%	0	0
7.6.1995	118.75	-5.00%	11 400	96		0.00%	0	0
6.6.1995	125.00	0.00%	250	2		0.00%	0	0
5.6.1995	125.00	0.00%	1 500	12		0.00%	0	0
2.6.1995	125.00	0.00%	0	0		0.00%	0	0
1.6.1995	125.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	125.00	0.00%	500	4		0.00%	0	0
29.5.1995	125.00	+80.00%	500	4		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	124.00	-76.00%	2 480	20		0.00%	0	0
23.5.1995	124.95	+500.00%	0	0		-1.00%	0	0
22.5.1995	119.00	-437.00%	1 190	10		-10.00%	0	0
19.5.1995	124.45	-500.00%	0	0		-6.00%	0	0
18.5.1995			0	0		-3.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	131.00	-450.00%	1 834	14		+5.00%	0	0
12.5.1995	137.18	-500.00%	0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›