MASOKOMB. PŘÍBRAM, MASOKOMBIN.PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1994 | 220.00 | -476.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 243.00 | -470.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 203.00 | -469.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.11.1994 | 226.00 | -464.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 247.00 | -463.00% | 0 | 0 | ||||||||||
| 15.5.1995 | 131.00 | -450.00% | 1 834 | 14 | +5.00% | 0 | 0 | |||||||
| 22.5.1995 | 119.00 | -437.00% | 1 190 | 10 | -10.00% | 0 | 0 | |||||||
| 19.1.1995 | 160.00 | -417.00% | 960 | 6 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 161.00 | -416.00% | 12 236 | 76 | 0.00% | 0 | 0 | |||||||
| 26.9.1994 | 260.00 | -370.00% | 520 | 2 | ||||||||||
| 20.9.1994 | 270.00 | -357.00% | 1 080 | 4 | ||||||||||
| 6.4.1995 | 160.00 | -323.00% | 1 120 | 7 | -14.00% | 0 | 0 | |||||||
| 2.6.1994 | 230.00 | -295.00% | 1 840 | 8 | ||||||||||
| 8.11.1994 | 220.00 | -265.00% | 3 300 | 15 | ||||||||||
| 6.12.1994 | 185.00 | -263.00% | 555 | 3 | ||||||||||
| 24.5.1995 | 124.00 | -76.00% | 2 480 | 20 | 0.00% | 0 | 0 | |||||||
| 28.2.1995 | 165.00 | -51.00% | 1 815 | 11 | ||||||||||
| 29.9.1994 | 259.00 | -38.00% | 4 662 | 18 | ||||||||||
| 5.12.1996 | 36.00 | -10.00% | 1 224 | 34 | -2.02% | 0 | ||||||||
| 12.12.1996 | 32.40 | -10.00% | 486 | 15 | 0.00% | 0 | ||||||||
| 16.12.1996 | 29.16 | -10.00% | 1 254 | 43 | 36.00 | 0.00% | 252 | 7 | ||||||
| 14.11.1996 | 36.00 | -10.00% | 684 | 19 | +6.63% | 0 | ||||||||
| 24.10.1996 | 43.56 | -10.00% | 0 | 0 | 51.50 | -6.36% | 721 | 14 | ||||||
| 10.10.1996 | 44.10 | -10.00% | 0 | 0 | 56.00 | 0.00% | 448 | 8 | ||||||
| 3.10.1996 | 44.55 | -10.00% | 0 | 0 | 46.50 | -4.96% | 279 | 6 | ||||||
| 30.9.1996 | 49.50 | -10.00% | 0 | 0 | +3.19% | 0 | 0 | |||||||
| 19.9.1996 | 58.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 64.80 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.9.1996 | 72.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.8.1996 | 52.29 | -10.00% | 0 | 0 | 101.00 | +9.00% | 1 203 | 12 | ||||||
| 20.6.1996 | 67.59 | -10.00% | 0 | 0 | 75.00 | +6.00% | 300 | 4 | ||||||
| 6.6.1996 | 87.30 | -10.00% | 8 643 | 99 | 80.00 | -3.00% | 2 320 | 29 | ||||||
| 23.9.1996 | 52.49 | -9.99% | 3 989 | 76 | 45.00 | -8.16% | 360 | 8 | ||||||
| 15.8.1996 | 58.10 | -9.99% | 1 336 | 23 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 73.00 | -9.87% | 2 117 | 29 | 79.00 | -1.00% | 1 185 | 15 | ||||||
| 24.6.1996 | 61.00 | -9.74% | 488 | 8 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 84.00 | -9.67% | 1 596 | 19 | 94.00 | +5.00% | 188 | 2 | ||||||
| 14.10.1996 | 40.00 | -9.29% | 2 280 | 57 | 52.00 | -6.57% | 312 | 6 | ||||||
| 10.6.1996 | 79.90 | -8.47% | 959 | 12 | -10.00% | 0 | 0 | |||||||
| 31.10.1996 | 40.00 | -8.17% | 1 360 | 34 | 0.00 | -7.69% | 0 | 0 | ||||||
| 13.6.1996 | 75.10 | -6.00% | 601 | 8 | 0.00% | 0 | 0 | |||||||
| 7.2.1997 | 39.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.9.1995 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 104.50 | -5.00% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
| 13.7.1995 | 66.50 | -5.00% | 333 | 5 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 118.75 | -5.00% | 11 400 | 96 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 79.42 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 83.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 71.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 91.91 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.6.1995 | 96.74 | -4.99% | 4 160 | 43 | -3.00% | 0 | 0 | |||||||
| 12.6.1995 | 101.83 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.6.1995 | 107.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 112.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 75.45 | -4.99% | 679 | 9 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 74.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 76.72 | -4.99% | 460 | 6 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 76.46 | -4.99% | 76 | 1 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 76.84 | -4.99% | 231 | 3 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
