MASOKOMB. PŘÍBRAM, MASOKOMBIN.PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1998					0.00	+8.69%	0	0
26.11.1996	40.00	0.00%	0	0		+8.64%	0
6.1.1997	30.61	+4.97%	0	0		+8.33%	0
21.11.1996	40.00	+1.01%	1 800	45		+8.33%	0
8.4.1998					0.00	+8.33%	0	0
3.10.1997						+8.33%	0
29.8.1997					13.00	+8.33%	520	40
16.10.1996	40.00	0.00%	0	0		+8.17%	0	0
21.3.1997	81.41	-4.99%	0	0	105.00	+8.10%	2 788	27
25.3.1998					0.00	+8.10%	0	0
28.8.1996	57.51	0.00%	0	0	110.00	+8.00%	1 077	10
18.6.1996	75.10	0.00%	0	0		+8.00%	0	0
11.9.1995	94.32	-4.99%	0	0		+8.00%	0	0
8.2.1995	173.25	+500.00%	0	0		+8.00%	0	0
28.8.1995	80.48	+4.99%	0	0		+8.00%	0	0
15.7.1998					41.00	+7.78%	2 378	58
1.9.1997						+7.69%	0
6.10.1997						+7.69%	0
9.4.1998					42.00	+7.69%	42	1
2.4.1998					0.00	+7.69%	0	0
3.4.1998					0.00	+7.14%	0	0
7.10.1997						+7.14%	0
24.6.1997						+7.14%	0
11.6.1998					15.00	+7.14%	75	5
13.11.1996	40.00	0.00%	0	0		+7.14%	0
13.3.1996	81.00	0.00%	0	0		+7.00%	0	0
27.3.1996	81.00	0.00%	0	0		+7.00%	0	0
2.5.1996	73.00	0.00%	1 022	14	81.00	+7.00%	12 150	150
25.10.1995	90.00	0.00%	0	0		+7.00%	0	0
14.9.1995	80.88	-4.99%	4 044	50		+7.00%	0	0
24.6.1998					0.00	+6.99%	0	0
5.1.1998					0.00	+6.66%	0	0
5.11.1997						+6.66%	0
14.11.1996	36.00	-10.00%	684	19		+6.63%	0
9.12.1996	36.00	0.00%	0	0	35.00	+6.06%	840	24
15.4.1996	73.00	0.00%	2 190	30	81.00	+6.00%	324	4
20.6.1996	67.59	-10.00%	0	0	75.00	+6.00%	300	4
16.11.1995	93.00	0.00%	2 883	31	82.50	+6.00%	495	6
6.11.1995	92.00	0.00%	552	6	95.10	+6.00%	1 997	21
1.9.1995	97.80	+4.99%	0	0		+6.00%	0	0
30.8.1995	88.72	+4.99%	0	0		+6.00%	0	0
6.12.1995	93.00	0.00%	0	0		+6.00%	0	0
8.2.1996	84.00	0.00%	756	9		+6.00%	0	0
19.11.1996	39.60	0.00%	0	0		+5.93%	0
10.7.1997					36.50	+5.79%	146	4
12.6.1998					16.00	+5.40%	522	33
19.6.1998					0.00	+5.40%	0	0
1.7.1998					0.00	+5.38%	0	0
21.4.1997	41.83	0.00%	0	0		+5.26%	0
25.3.1997	73.48	-4.99%	0	0	124.00	+5.13%	17 434	147
17.6.1998					0.00	+5.07%	0	0
23.8.1996	52.29	0.00%	0	0		+5.00%	0	0
19.4.1996	73.00	0.00%	0	0	81.00	+5.00%	2 916	36
17.4.1996	73.00	0.00%	0	0	81.00	+5.00%	1 215	15
5.4.1996	81.00	0.00%	0	0	81.00	+5.00%	162	2
1.4.1996	81.00	0.00%	486	6	81.00	+5.00%	567	7
17.5.1996	78.00	0.00%	0	0	80.00	+5.00%	480	6
10.5.1996	73.00	0.00%	0	0	80.00	+5.00%	480	6
12.6.1996	79.90	0.00%	0	0		+5.00%	0	0
21.5.1996	85.80	0.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›