MASOKOMB. PŘÍBRAM, MASOKOMBIN.PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1995 | 0 | 0 | -23.00% | 0 | 0 | |||||||||
| 17.1.1995 | 0 | 0 | -22.00% | 0 | 0 | |||||||||
| 21.10.1996 | 48.40 | +10.00% | 484 | 10 | 70.00 | -16.05% | 2 418 | 36 | ||||||
| 5.2.1996 | 84.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 4.4.1995 | 174.05 | -499.00% | 1 741 | 10 | -16.00% | 0 | 0 | |||||||
| 6.4.1995 | 160.00 | -323.00% | 1 120 | 7 | -14.00% | 0 | 0 | |||||||
| 20.9.1996 | 58.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.8.1996 | 63.26 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.6.1996 | 79.90 | -8.47% | 959 | 12 | -10.00% | 0 | 0 | |||||||
| 6.5.1996 | 73.00 | 0.00% | 1 825 | 25 | -10.00% | 0 | 0 | |||||||
| 3.5.1996 | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.3.1996 | 81.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 243 | 3 | ||||||
| 5.3.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.3.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 92.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.7.1995 | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.6.1995 | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1995 | 119.00 | -437.00% | 1 190 | 10 | -10.00% | 0 | 0 | |||||||
| 2.5.1995 | 144.40 | -500.00% | 2 888 | 20 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 159.60 | +500.00% | 4 788 | 30 | -10.00% | 0 | 0 | |||||||
| 23.10.1996 | 48.40 | 0.00% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
| 4.12.1996 | 40.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 30.10.1996 | 43.56 | 0.00% | 0 | 0 | 0.00 | -9.30% | 0 | 0 | ||||||
| 22.10.1996 | 48.40 | 0.00% | 0 | 0 | 0.00 | -9.17% | 0 | 0 | ||||||
| 17.9.1996 | 64.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.9.1996 | 64.80 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.9.1996 | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.9.1996 | 76.53 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.9.1996 | 69.58 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.7.1996 | 63.10 | 0.00% | 0 | 0 | 69.50 | -9.00% | 695 | 10 | ||||||
| 12.7.1996 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.7.1996 | 65.00 | -4.55% | 2 730 | 42 | -9.00% | 0 | 0 | |||||||
| 20.3.1996 | 81.00 | 0.00% | 0 | 0 | 94.90 | -9.00% | 1 424 | 15 | ||||||
| 29.2.1996 | 81.00 | 0.00% | 2 106 | 26 | -9.00% | 0 | 0 | |||||||
| 1.12.1995 | 93.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 486 | 6 | ||||||
| 6.12.1996 | 36.00 | 0.00% | 0 | 0 | -8.96% | 0 | ||||||||
| 25.10.1996 | 43.56 | 0.00% | 0 | 0 | 0.00 | -8.73% | 0 | 0 | ||||||
| 29.10.1996 | 43.56 | 0.00% | 0 | 0 | 0.00 | -8.51% | 0 | 0 | ||||||
| 1.11.1996 | 40.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 23.9.1996 | 52.49 | -9.99% | 3 989 | 76 | 45.00 | -8.16% | 360 | 8 | ||||||
| 18.9.1996 | 64.80 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 26.8.1996 | 57.51 | +9.98% | 0 | 0 | 95.00 | -8.00% | 4 825 | 50 | ||||||
| 22.11.1995 | 93.00 | 0.00% | 0 | 0 | 78.50 | -8.00% | 157 | 2 | ||||||
| 28.11.1996 | 40.00 | 0.00% | 0 | 0 | -7.86% | 0 | ||||||||
| 31.10.1996 | 40.00 | -8.17% | 1 360 | 34 | 0.00 | -7.69% | 0 | 0 | ||||||
| 7.11.1996 | 40.00 | 0.00% | 960 | 24 | 29.00 | -7.34% | 319 | 11 | ||||||
| 14.10.1996 | 40.00 | -9.29% | 2 280 | 57 | 52.00 | -6.57% | 312 | 6 | ||||||
| 24.10.1996 | 43.56 | -10.00% | 0 | 0 | 51.50 | -6.36% | 721 | 14 | ||||||
| 14.6.1996 | 75.10 | 0.00% | 0 | 0 | 67.00 | -6.00% | 402 | 6 | ||||||
| 11.6.1996 | 79.90 | 0.00% | 0 | 0 | 67.50 | -6.00% | 135 | 2 | ||||||
| 10.10.1995 | 88.79 | 0.00% | 0 | 0 | 85.00 | -6.00% | 170 | 2 | ||||||
| 31.8.1995 | 93.15 | +4.99% | 0 | 0 | 85.00 | -6.00% | 850 | 10 | ||||||
| 19.5.1995 | 124.45 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 5.4.1995 | 165.35 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 16.5.1996 | 78.00 | +4.00% | 4 758 | 61 | 76.00 | -5.00% | 3 724 | 49 | ||||||
| 24.4.1996 | 73.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 308 | 4 | ||||||
| 18.4.1996 | 73.00 | 0.00% | 584 | 8 | 77.00 | -5.00% | 1 155 | 15 | ||||||
| 16.4.1996 | 73.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 693 | 9 | ||||||
| 9.4.1996 | 81.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 386 | 18 | ||||||
| 29.3.1996 | 81.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 155 | 15 | ||||||
| ||||||||||||||
