MASOKOMB. PŘÍBRAM, MASOKOMBIN.PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.1996	44.00	0.00%	0	0		+35.59%	0	0
21.6.1996	67.59	0.00%	0	0		+27.00%	0	0
18.3.1996	81.00	0.00%	3 078	38		+15.00%	0	0
7.5.1996	73.00	0.00%	0	0		+13.00%	0	0
6.3.1996	81.00	0.00%	0	0		+12.00%	0	0
7.3.1996	81.00	0.00%	4 050	50		+11.00%	0	0
21.8.1996	58.10	0.00%	0	0	92.00	+10.00%	920	10
16.8.1996	58.10	0.00%	0	0	77.00	+10.00%	770	10
14.3.1996	81.00	0.00%	486	6	89.00	+10.00%	7 031	79
22.1.1996	84.00	0.00%	672	8		+10.00%	0	0
3.4.1995	183.21	-499.00%	0	0	293.00	+10.00%	586	2
31.3.1995	192.85	-500.00%	0	0		+10.00%	0	0
30.3.1995	203.00	-469.00%	0	0		+10.00%	0	0
29.3.1995	213.00	+492.00%	5 325	25		+10.00%	0	0
31.1.1995			0	0		+10.00%	0	0
30.1.1995			0	0		+10.00%	0	0
27.1.1995			0	0		+10.00%	0	0
9.10.1996	49.00	0.00%	0	0		+9.80%	0	0
4.10.1996	44.55	0.00%	0	0		+9.67%	0	0
20.11.1996	39.60	0.00%	0	0	36.00	+9.62%	144	4
15.10.1996	40.00	0.00%	0	0		+9.61%	0	0
27.9.1996	55.00	0.00%	0	0		+9.30%	0	0
22.8.1996	52.29	-10.00%	0	0	101.00	+9.00%	1 203	12
19.8.1996	58.10	0.00%	0	0	84.00	+9.00%	840	10
4.12.1995	93.00	0.00%	3 999	43	88.50	+9.00%	3 009	34
28.11.1995	93.00	0.00%	0	0	92.00	+9.00%	3 312	36
26.11.1996	40.00	0.00%	0	0		+8.64%	0
21.11.1996	40.00	+1.01%	1 800	45		+8.33%	0
16.10.1996	40.00	0.00%	0	0		+8.17%	0	0
28.8.1996	57.51	0.00%	0	0	110.00	+8.00%	1 077	10
18.6.1996	75.10	0.00%	0	0		+8.00%	0	0
11.9.1995	94.32	-4.99%	0	0		+8.00%	0	0
28.8.1995	80.48	+4.99%	0	0		+8.00%	0	0
8.2.1995	173.25	+500.00%	0	0		+8.00%	0	0
13.11.1996	40.00	0.00%	0	0		+7.14%	0
2.5.1996	73.00	0.00%	1 022	14	81.00	+7.00%	12 150	150
27.3.1996	81.00	0.00%	0	0		+7.00%	0	0
13.3.1996	81.00	0.00%	0	0		+7.00%	0	0
25.10.1995	90.00	0.00%	0	0		+7.00%	0	0
14.9.1995	80.88	-4.99%	4 044	50		+7.00%	0	0
14.11.1996	36.00	-10.00%	684	19		+6.63%	0
9.12.1996	36.00	0.00%	0	0	35.00	+6.06%	840	24
20.6.1996	67.59	-10.00%	0	0	75.00	+6.00%	300	4
15.4.1996	73.00	0.00%	2 190	30	81.00	+6.00%	324	4
8.2.1996	84.00	0.00%	756	9		+6.00%	0	0
6.12.1995	93.00	0.00%	0	0		+6.00%	0	0
16.11.1995	93.00	0.00%	2 883	31	82.50	+6.00%	495	6
6.11.1995	92.00	0.00%	552	6	95.10	+6.00%	1 997	21
1.9.1995	97.80	+4.99%	0	0		+6.00%	0	0
30.8.1995	88.72	+4.99%	0	0		+6.00%	0	0
19.11.1996	39.60	0.00%	0	0		+5.93%	0
23.8.1996	52.29	0.00%	0	0		+5.00%	0	0
12.6.1996	79.90	0.00%	0	0		+5.00%	0	0
21.5.1996	85.80	0.00%	0	0		+5.00%	0	0
17.5.1996	78.00	0.00%	0	0	80.00	+5.00%	480	6
10.5.1996	73.00	0.00%	0	0	80.00	+5.00%	480	6
19.4.1996	73.00	0.00%	0	0	81.00	+5.00%	2 916	36
17.4.1996	73.00	0.00%	0	0	81.00	+5.00%	1 215	15
5.4.1996	81.00	0.00%	0	0	81.00	+5.00%	162	2
1.4.1996	81.00	0.00%	486	6	81.00	+5.00%	567	7
‹‹ First 20    Next 60 ›