MASOKOMB. PŘÍBRAM, MASOKOMBIN.PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1996 | 81.00 | 0.00% | 486 | 6 | 89.00 | +10.00% | 7 031 | 79 | ||||||
13.3.1996 | 81.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.3.1996 | 81.00 | 0.00% | 0 | 0 | 75.50 | -2.00% | 1 284 | 17 | ||||||
11.3.1996 | 81.00 | 0.00% | 972 | 12 | 77.00 | -4.00% | 154 | 2 | ||||||
8.3.1996 | 81.00 | 0.00% | 0 | 0 | 80.50 | 0.00% | 4 991 | 62 | ||||||
7.3.1996 | 81.00 | 0.00% | 4 050 | 50 | +11.00% | 0 | 0 | |||||||
6.3.1996 | 81.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
5.3.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 81.00 | 0.00% | 2 106 | 26 | -9.00% | 0 | 0 | |||||||
28.2.1996 | 81.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 881 | 10 | ||||||
27.2.1996 | 81.00 | 0.00% | 0 | 0 | 89.00 | +5.00% | 2 824 | 32 | ||||||
26.2.1996 | 81.00 | 0.00% | 0 | 0 | 84.00 | -3.00% | 2 352 | 28 | ||||||
23.2.1996 | 81.00 | 0.00% | 0 | 0 | 87.00 | -2.00% | 1 653 | 19 | ||||||
22.2.1996 | 81.00 | 0.00% | 7 128 | 88 | +4.00% | 0 | 0 | |||||||
21.2.1996 | 81.00 | 0.00% | 0 | 0 | 89.00 | -3.00% | 1 461 | 17 | ||||||
20.2.1996 | 81.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 890 | 10 | ||||||
19.2.1996 | 81.00 | 0.00% | 162 | 2 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 81.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.2.1996 | 81.00 | 0.00% | 6 885 | 85 | +1.00% | 0 | 0 | |||||||
14.2.1996 | 81.00 | 0.00% | 0 | 0 | 89.00 | +5.00% | 4 272 | 48 | ||||||
13.2.1996 | 81.00 | 0.00% | 0 | 0 | 85.00 | -4.00% | 1 615 | 19 | ||||||
12.2.1996 | 81.00 | -3.57% | 567 | 7 | 89.00 | 0.00% | 356 | 4 | ||||||
9.2.1996 | 84.00 | 0.00% | 0 | 0 | 89.00 | -1.00% | 2 225 | 25 | ||||||
8.2.1996 | 84.00 | 0.00% | 756 | 9 | +6.00% | 0 | 0 | |||||||
7.2.1996 | 84.00 | 0.00% | 0 | 0 | 85.00 | -4.00% | 170 | 2 | ||||||
6.2.1996 | 84.00 | 0.00% | 0 | 0 | 89.00 | +5.00% | 4 984 | 56 | ||||||
5.2.1996 | 84.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
2.2.1996 | 84.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 1 204 | 12 | ||||||
1.2.1996 | 84.00 | 0.00% | 672 | 8 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 84.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 3 672 | 36 | ||||||
30.1.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 84.00 | 0.00% | 2 520 | 30 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 84.00 | 0.00% | 1 848 | 22 | 102.00 | 0.00% | 408 | 4 | ||||||
24.1.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 84.00 | 0.00% | 672 | 8 | +10.00% | 0 | 0 | |||||||
19.1.1996 | 84.00 | 0.00% | 0 | 0 | 93.00 | -1.00% | 372 | 4 | ||||||
18.1.1996 | 84.00 | -9.67% | 1 596 | 19 | 94.00 | +5.00% | 188 | 2 | ||||||
17.1.1996 | 93.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.1.1996 | 93.00 | 0.00% | 0 | 0 | 88.00 | +4.00% | 352 | 4 | ||||||
15.1.1996 | 93.00 | 0.00% | 0 | 0 | 85.00 | -5.00% | 680 | 8 | ||||||
12.1.1996 | 93.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.1.1996 | 93.00 | 0.00% | 0 | 0 | 89.00 | -2.00% | 1 052 | 12 | ||||||
10.1.1996 | 93.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.1.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 93.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 89.00 | 0.00% | 890 | 10 | ||||||||||
20.12.1995 | +2.00% | 0 | 0 | |||||||||||
19.12.1995 | 89.00 | +1.00% | 3 403 | 39 | ||||||||||
18.12.1995 | 86.50 | -4.00% | 865 | 10 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 93.00 | 0.00% | 0 | 0 | 91.00 | -3.00% | 722 | 8 | ||||||
14.12.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 93.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.12.1995 | 93.00 | 0.00% | 0 | 0 | 91.00 | -3.00% | 451 | 5 | ||||||
11.12.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 93.00 | 0.00% | 1 302 | 14 | +2.00% | 0 | 0 | |||||||
6.12.1995 | 93.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.12.1995 | 93.00 | 0.00% | 0 | 0 | 85.50 | -3.00% | 770 | 9 | ||||||
4.12.1995 | 93.00 | 0.00% | 3 999 | 43 | 88.50 | +9.00% | 3 009 | 34 | ||||||
1.12.1995 | 93.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 486 | 6 | ||||||
30.11.1995 | 93.00 | 0.00% | 1 302 | 14 | 89.50 | +2.00% | 716 | 8 | ||||||
29.11.1995 | 93.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 525 | 6 | ||||||
28.11.1995 | 93.00 | 0.00% | 0 | 0 | 92.00 | +9.00% | 3 312 | 36 | ||||||
27.11.1995 | 93.00 | 0.00% | 0 | 0 | 84.50 | +5.00% | 2 282 | 27 | ||||||
24.11.1995 | 93.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 93.00 | 0.00% | 186 | 2 | 80.00 | +2.00% | 400 | 5 | ||||||
22.11.1995 | 93.00 | 0.00% | 0 | 0 | 78.50 | -8.00% | 157 | 2 | ||||||
21.11.1995 | 93.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.11.1995 | 93.00 | 0.00% | 558 | 6 | 81.50 | +2.00% | 734 | 9 | ||||||
17.11.1995 | 93.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 1 520 | 19 | ||||||
16.11.1995 | 93.00 | 0.00% | 2 883 | 31 | 82.50 | +6.00% | 495 | 6 | ||||||
15.11.1995 | 93.00 | 0.00% | 0 | 0 | 78.00 | -1.00% | 1 092 | 14 | ||||||
14.11.1995 | 93.00 | 0.00% | 0 | 0 | 78.50 | -2.00% | 785 | 10 | ||||||
13.11.1995 | 93.00 | +1.08% | 558 | 6 | 85.00 | +2.00% | 1 680 | 21 | ||||||
10.11.1995 | 92.00 | 0.00% | 0 | 0 | 78.50 | -1.00% | 707 | 9 | ||||||
9.11.1995 | 92.00 | 0.00% | 1 472 | 16 | 79.50 | -2.00% | 477 | 6 | ||||||
8.11.1995 | 92.00 | 0.00% | 0 | 0 | 81.50 | -5.00% | 2 119 | 26 | ||||||
7.11.1995 | 92.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 92.00 | 0.00% | 552 | 6 | 95.10 | +6.00% | 1 997 | 21 | ||||||
3.11.1995 | 92.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.11.1995 | 92.00 | +2.22% | 184 | 2 | 92.00 | 0.00% | 736 | 8 | ||||||
1.11.1995 | 90.00 | 0.00% | 0 | 0 | 92.00 | +4.00% | 1 012 | 11 | ||||||
31.10.1995 | 90.00 | 0.00% | 0 | 0 | 88.50 | -5.00% | 177 | 2 | ||||||
30.10.1995 | 90.00 | -2.17% | 4 230 | 47 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 92.00 | +2.22% | 6 624 | 72 | +2.00% | 0 | 0 | |||||||
25.10.1995 | 90.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.10.1995 | 90.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 90.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 90.00 | 0.00% | 0 | 0 | 87.00 | +2.00% | 1 392 | 16 | ||||||
19.10.1995 | 90.00 | -1.09% | 2 430 | 27 | 85.00 | 0.00% | 680 | 8 | ||||||
18.10.1995 | 91.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.10.1995 | 91.00 | 0.00% | 0 | 0 | 82.50 | -3.00% | 743 | 9 | ||||||
16.10.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 91.00 | 0.00% | 819 | 9 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 91.00 | +2.48% | 728 | 8 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 88.79 | 0.00% | 0 | 0 | 85.00 | -6.00% | 170 | 2 | ||||||
9.10.1995 | 88.79 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.10.1995 | 88.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 88.79 | +4.98% | 1 509 | 17 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 84.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 80.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 80.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 80.55 | +4.99% | 3 625 | 45 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 76.72 | -4.99% | 460 | 6 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 85.00 | -4.42% | 85 | 1 | 95.00 | -3.00% | 7 980 | 84 | ||||||
21.9.1995 | 88.94 | +4.99% | 0 | 0 | ||||||||||
20.9.1995 | 84.71 | +4.99% | 0 | 0 | ||||||||||
19.9.1995 | 80.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 76.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 76.84 | -4.99% | 231 | 3 | +3.00% | 0 | 0 | |||||||
14.9.1995 | 80.88 | -4.99% | 4 044 | 50 | +7.00% | 0 | 0 | |||||||
13.9.1995 | 85.13 | -4.99% | 2 554 | 30 | 88.50 | -2.00% | 531 | 6 | ||||||
12.9.1995 | 89.61 | -4.99% | 0 | 0 | 90.50 | -5.00% | 543 | 6 | ||||||
11.9.1995 | 94.32 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.9.1995 | 99.28 | -4.99% | 0 | 0 | 93.00 | +4.00% | 2 646 | 30 | ||||||
7.9.1995 | 104.50 | -5.00% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
6.9.1995 | 110.00 | +2.02% | 2 200 | 20 | -2.00% | 0 | 0 | |||||||
5.9.1995 | 107.82 | +4.99% | 0 | 0 | 85.00 | -3.00% | 870 | 10 | ||||||
4.9.1995 | 102.69 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 97.80 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.8.1995 | 93.15 | +4.99% | 0 | 0 | 85.00 | -6.00% | 850 | 10 | ||||||
30.8.1995 | 88.72 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.8.1995 | 84.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 80.48 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.8.1995 | 76.65 | +5.00% | 1 533 | 20 | 79.00 | -2.00% | 1 422 | 18 | ||||||
24.8.1995 | 73.00 | 0.00% | 1 460 | 20 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 73.00 | 0.00% | 1 460 | 20 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 73.00 | 0.00% | 2 920 | 40 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 73.00 | 0.00% | 1 241 | 17 | 81.00 | 0.00% | 162 | 2 | ||||||
18.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 73.00 | -4.52% | 219 | 3 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 76.46 | -4.99% | 76 | 1 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 80.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 73.00 | +2.81% | 146 | 2 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 71.00 | -4.51% | 3 408 | 48 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 74.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 78.27 | +4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.7.1995 | 74.55 | +5.00% | 2 237 | 30 | -5.00% | 0 | 0 | |||||||
28.7.1995 | 71.00 | 0.00% | 213 | 3 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 71.00 | 0.00% | 426 | 6 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 71.00 | 0.00% | 284 | 4 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1995 | 71.00 | 0.00% | 710 | 10 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 71.00 | 0.00% | 852 | 12 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 71.00 | 0.00% | 1 349 | 19 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 71.00 | +1.95% | 1 136 | 16 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 69.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 66.33 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 66.50 | -5.00% | 333 | 5 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 70.00 | -2.34% | 1 050 | 15 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 71.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 75.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | -1.00% | 0 | 0 | |||||||||||
4.7.1995 | 75.45 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.7.1995 | 75.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 75.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 75.45 | -4.99% | 679 | 9 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 79.42 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 83.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.6.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 88.00 | -4.25% | 2 904 | 33 | -5.00% | 0 | 0 | |||||||
14.6.1995 | 91.91 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.6.1995 | 96.74 | -4.99% | 4 160 | 43 | -3.00% | 0 | 0 | |||||||
12.6.1995 | 101.83 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.6.1995 | 107.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 112.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 118.75 | -5.00% | 11 400 | 96 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 125.00 | 0.00% | 250 | 2 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 125.00 | 0.00% | 1 500 | 12 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 125.00 | 0.00% | 500 | 4 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 125.00 | +80.00% | 500 | 4 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|