MASOKOMB. PŘÍBRAM, MASOKOMBIN.PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1994 | 185.00 | 0.00% | 4 995 | 27 | ||||||||||
| 29.3.1995 | 213.00 | +492.00% | 5 325 | 25 | +10.00% | 0 | 0 | |||||||
| 14.4.1994 | 320.00 | +158.00% | 5 440 | 17 | ||||||||||
| 17.3.1994 | 270.00 | +112.00% | 5 940 | 22 | ||||||||||
| 19.4.1994 | 387.00 | +994.00% | 6 192 | 16 | ||||||||||
| 2.11.1994 | 262.00 | +480.00% | 6 288 | 24 | ||||||||||
| 26.10.1995 | 92.00 | +2.22% | 6 624 | 72 | +2.00% | 0 | 0 | |||||||
| 15.2.1996 | 81.00 | 0.00% | 6 885 | 85 | +1.00% | 0 | 0 | |||||||
| 28.4.1994 | 462.00 | -994.00% | 6 930 | 15 | ||||||||||
| 22.2.1996 | 81.00 | 0.00% | 7 128 | 88 | +4.00% | 0 | 0 | |||||||
| 6.6.1996 | 87.30 | -10.00% | 8 643 | 99 | 80.00 | -3.00% | 2 320 | 29 | ||||||
| 9.5.1996 | 73.00 | 0.00% | 9 271 | 127 | 76.00 | +2.00% | 1 140 | 15 | ||||||
| 18.7.1994 | 230.00 | +222.00% | 9 660 | 42 | ||||||||||
| 7.6.1995 | 118.75 | -5.00% | 11 400 | 96 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 161.00 | -416.00% | 12 236 | 76 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 21.3.1995 | 185.05 | 0.00% | 20 356 | 110 | ||||||||||
| 19.2.1997 | 53.30 | +4.98% | 22 706 | 426 | 32.00 | 0.00% | 256 | 8 | ||||||
| 26.4.1994 | 513.00 | +985.00% | 28 215 | 55 | ||||||||||
| 2.5.1994 | 508.00 | +995.00% | 46 736 | 92 | ||||||||||
| ||||||||||||||
