MASOKOMB. PŘÍBRAM, MASOKOMBIN.PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1994	230.00	0.00%	1 150	5
8.3.1994	270.00	0.00%	1 080	4
15.6.1993	20 000.00	0.00%	20 000	1
13.11.1995	93.00	+1.08%	558	6	85.00	+2.00%	1 680	21
19.7.1995	71.00	+1.95%	1 136	16		0.00%	0	0
6.9.1995	110.00	+2.02%	2 200	20		-2.00%	0	0
2.11.1995	92.00	+2.22%	184	2	92.00	0.00%	736	8
26.10.1995	92.00	+2.22%	6 624	72		+2.00%	0	0
11.10.1995	91.00	+2.48%	728	8		0.00%	0	0
4.8.1995	73.00	+2.81%	146	2		0.00%	0	0
1.8.1995	78.27	+4.98%	0	0		-5.00%	0	0
17.7.1995	66.33	+4.98%	0	0		0.00%	0	0
5.10.1995	88.79	+4.98%	1 509	17		0.00%	0	0
4.10.1995	84.57	+4.99%	0	0		0.00%	0	0
29.9.1995	80.55	+4.99%	3 625	45		0.00%	0	0
21.9.1995	88.94	+4.99%	0	0
20.9.1995	84.71	+4.99%	0	0
19.9.1995	80.68	+4.99%	0	0		0.00%	0	0
5.9.1995	107.82	+4.99%	0	0	85.00	-3.00%	870	10
1.9.1995	97.80	+4.99%	0	0		+6.00%	0	0
31.8.1995	93.15	+4.99%	0	0	85.00	-6.00%	850	10
30.8.1995	88.72	+4.99%	0	0		+6.00%	0	0
29.8.1995	84.50	+4.99%	0	0		0.00%	0	0
28.8.1995	80.48	+4.99%	0	0		+8.00%	0	0
15.8.1995	80.48	+4.99%	0	0		0.00%	0	0
18.7.1995	69.64	+4.99%	0	0		0.00%	0	0
31.7.1995	74.55	+5.00%	2 237	30		-5.00%	0	0
14.8.1995	76.65	+5.00%	0	0		0.00%	0	0
25.8.1995	76.65	+5.00%	1 533	20	79.00	-2.00%	1 422	18
4.9.1995	102.69	+5.00%	0	0		0.00%	0	0
12.4.1995	160.00	+25.00%	320	2	183.80	+2.00%	1 838	10
8.3.1995	142.00	+36.00%	710	5
30.11.1994	190.00	+72.00%	950	5
29.5.1995	125.00	+80.00%	500	4		0.00%	0	0
9.2.1995	175.00	+101.00%	4 375	25		0.00%	0	0
17.3.1994	270.00	+112.00%	5 940	22
9.8.1994	230.00	+132.00%	920	4
16.6.1994	207.00	+147.00%	207	1
14.4.1994	320.00	+158.00%	5 440	17
10.3.1995	145.00	+211.00%	1 740	12
18.7.1994	230.00	+222.00%	9 660	42
7.2.1995	165.00	+248.00%	1 155	7	199.50	-5.00%	599	3
5.10.1994	268.00	+347.00%	4 020	15
26.10.1994	228.00	+458.00%	0	0
1.11.1994	250.00	+460.00%	0	0
28.3.1995	203.00	+474.00%	0	0	209.50	+5.00%	2 415	12
25.10.1994	218.00	+480.00%	0	0
2.11.1994	262.00	+480.00%	6 288	24
24.10.1994	208.00	+481.00%	0	0
27.10.1994	239.00	+482.00%	3 585	15
4.10.1994	259.00	+485.00%	0	0
19.9.1994	280.00	+486.00%	2 240	8
29.3.1995	213.00	+492.00%	5 325	25		+10.00%	0	0
27.3.1995	193.81	+499.00%	0	0
20.3.1995	185.05	+499.00%	0	0
17.3.1995	176.24	+499.00%	0	0
16.3.1995	167.85	+499.00%	0	0
15.3.1995	159.86	+499.00%	0	0
14.3.1995	152.25	+500.00%	305	2
24.3.1995	184.59	+500.00%	0	0
11.4.1995	159.60	+500.00%	4 788	30		-10.00%	0	0
23.5.1995	124.95	+500.00%	0	0		-1.00%	0	0
21.10.1994	198.45	+500.00%	0	0
9.11.1994	231.00	+500.00%	0	0
26.1.1995	168.00	+500.00%	840	5	199.50	0.00%	4 190	21
8.2.1995	173.25	+500.00%	0	0		+8.00%	0	0
10.2.1995	183.75	+500.00%	1 838	10		0.00%	0	0
8.9.1994	300.00	+714.00%	300	1
16.12.1993	350.00	+802.00%	1 050	3
22.8.1994	250.00	+869.00%	500	2
14.6.1994	204.00	+950.00%	1 020	5
11.7.1994	227.00	+966.00%	0	0
23.6.1994	227.00	+966.00%	0	0
8.8.1994	227.00	+966.00%	0	0
27.6.1994	249.00	+969.00%	1 494	6
12.7.1994	249.00	+969.00%	0	0
30.5.1994	216.00	+969.00%	864	4
31.5.1994	237.00	+972.00%	1 659	7
29.3.1994	292.00	+977.00%	2 044	7
21.4.1994	425.00	+981.00%	0	0
25.8.1994	302.00	+981.00%	0	0
26.4.1994	513.00	+985.00%	28 215	55
15.3.1994	267.00	+987.00%	0	0
15.9.1994	267.00	+987.00%	2 670	10
25.4.1994	467.00	+988.00%	0	0
28.3.1994	266.00	+991.00%	0	0
7.4.1994	388.00	+991.00%	0	0
31.3.1994	321.00	+993.00%	0	0
19.4.1994	387.00	+994.00%	6 192	16
2.5.1994	508.00	+995.00%	46 736	92
5.4.1994	353.00	+996.00%	0	0
26.5.1994	196.91	+999.00%	985	5
18.4.1994	352.00	+1 000.00%	0	0
21.3.1994	297.00	+1 000.00%	0	0
23.8.1994	275.00	+1 000.00%	4 125	15
9.11.1993	504.00	+2 000.00%	0	0
‹‹ First 20    ‹ Previous 200