MASOKOMB. PŘÍBRAM, MASOKOMBIN.PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.1996 | 58.10 | 0.00% | 0 | 0 | 92.00 | +10.00% | 920 | 10 | ||||||
16.8.1996 | 58.10 | 0.00% | 0 | 0 | 77.00 | +10.00% | 770 | 10 | ||||||
14.3.1996 | 81.00 | 0.00% | 486 | 6 | 89.00 | +10.00% | 7 031 | 79 | ||||||
22.1.1996 | 84.00 | 0.00% | 672 | 8 | +10.00% | 0 | 0 | |||||||
3.4.1995 | 183.21 | -499.00% | 0 | 0 | 293.00 | +10.00% | 586 | 2 | ||||||
31.3.1995 | 192.85 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.3.1995 | 203.00 | -469.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.3.1995 | 213.00 | +492.00% | 5 325 | 25 | +10.00% | 0 | 0 | |||||||
31.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
9.10.1996 | 49.00 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
16.7.1998 | 45.00 | +9.75% | 7 515 | 167 | ||||||||||
17.3.1997 | 94.93 | +4.99% | 1 424 | 15 | +9.72% | 0 | ||||||||
4.10.1996 | 44.55 | 0.00% | 0 | 0 | +9.67% | 0 | 0 | |||||||
20.11.1996 | 39.60 | 0.00% | 0 | 0 | 36.00 | +9.62% | 144 | 4 | ||||||
15.10.1996 | 40.00 | 0.00% | 0 | 0 | +9.61% | 0 | 0 | |||||||
26.2.1997 | 67.99 | +4.98% | 476 | 7 | +9.58% | 0 | ||||||||
20.4.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
21.2.1997 | 58.75 | +4.98% | 588 | 10 | +9.37% | 0 | ||||||||
|