MASOKOMB. PŘÍBRAM, MASOKOMBIN.PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1995 | 125.00 | +80.00% | 500 | 4 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 160.00 | 0.00% | 640 | 4 | 0.00% | 0 | 0 | |||||||
| 20.9.1994 | 270.00 | -357.00% | 1 080 | 4 | ||||||||||
| 9.8.1994 | 230.00 | +132.00% | 920 | 4 | ||||||||||
| 30.5.1994 | 216.00 | +969.00% | 864 | 4 | ||||||||||
| 10.3.1994 | 243.00 | -1 000.00% | 972 | 4 | ||||||||||
| 8.3.1994 | 270.00 | 0.00% | 1 080 | 4 | ||||||||||
| 1.3.1994 | 270.00 | -784.00% | 1 080 | 4 | ||||||||||
| 12.3.1997 | 90.64 | -4.99% | 453 | 5 | 66.00 | 0.00% | 1 320 | 20 | ||||||
| 13.7.1995 | 66.50 | -5.00% | 333 | 5 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 142.00 | +36.00% | 710 | 5 | ||||||||||
| 26.1.1995 | 168.00 | +500.00% | 840 | 5 | 199.50 | 0.00% | 4 190 | 21 | ||||||
| 30.11.1994 | 190.00 | +72.00% | 950 | 5 | ||||||||||
| 4.11.1994 | 237.00 | -481.00% | 1 185 | 5 | ||||||||||
| 20.10.1994 | 189.00 | -480.00% | 945 | 5 | ||||||||||
| 14.6.1994 | 204.00 | +950.00% | 1 020 | 5 | ||||||||||
| 6.6.1994 | 230.00 | 0.00% | 1 150 | 5 | ||||||||||
| 26.5.1994 | 196.91 | +999.00% | 985 | 5 | ||||||||||
| 24.5.1994 | 179.01 | -1 000.00% | 895 | 5 | ||||||||||
| 1.4.1996 | 81.00 | 0.00% | 486 | 6 | 81.00 | +5.00% | 567 | 7 | ||||||
| ||||||||||||||
