MASOKOMB. PŘÍBRAM, MASOKOMBIN.PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1995 | 176.24 | +499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 167.85 | +499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 159.86 | +499.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 213.00 | +492.00% | 5 325 | 25 | +10.00% | 0 | 0 | |||||||
| 19.9.1994 | 280.00 | +486.00% | 2 240 | 8 | ||||||||||
| 4.10.1994 | 259.00 | +485.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 239.00 | +482.00% | 3 585 | 15 | ||||||||||
| 24.10.1994 | 208.00 | +481.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 262.00 | +480.00% | 6 288 | 24 | ||||||||||
| 25.10.1994 | 218.00 | +480.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 203.00 | +474.00% | 0 | 0 | 209.50 | +5.00% | 2 415 | 12 | ||||||
| 1.11.1994 | 250.00 | +460.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 228.00 | +458.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 268.00 | +347.00% | 4 020 | 15 | ||||||||||
| 7.2.1995 | 165.00 | +248.00% | 1 155 | 7 | 199.50 | -5.00% | 599 | 3 | ||||||
| 18.7.1994 | 230.00 | +222.00% | 9 660 | 42 | ||||||||||
| 10.3.1995 | 145.00 | +211.00% | 1 740 | 12 | ||||||||||
| 14.4.1994 | 320.00 | +158.00% | 5 440 | 17 | ||||||||||
| 16.6.1994 | 207.00 | +147.00% | 207 | 1 | ||||||||||
| 9.8.1994 | 230.00 | +132.00% | 920 | 4 | ||||||||||
| ||||||||||||||
