MASOKOMB. PŘÍBRAM, MASOKOMBIN.PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1997 | 90.19 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
| 27.9.1996 | 55.00 | 0.00% | 0 | 0 | +9.30% | 0 | 0 | |||||||
| 24.3.1997 | 77.34 | -4.99% | 0 | 0 | 113.00 | +9.25% | 22 786 | 202 | ||||||
| 3.8.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 7.4.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 27.3.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 19.2.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 2.10.1997 | +9.09% | 0 | ||||||||||||
| 28.8.1997 | +9.09% | 0 | ||||||||||||
| 27.6.1997 | 36.00 | +9.09% | 360 | 10 | ||||||||||
| 14.3.1997 | 90.41 | +4.99% | 1 085 | 12 | +9.09% | 0 | ||||||||
| 7.3.1997 | 86.55 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| 22.8.1996 | 52.29 | -10.00% | 0 | 0 | 101.00 | +9.00% | 1 203 | 12 | ||||||
| 19.8.1996 | 58.10 | 0.00% | 0 | 0 | 84.00 | +9.00% | 840 | 10 | ||||||
| 4.12.1995 | 93.00 | 0.00% | 3 999 | 43 | 88.50 | +9.00% | 3 009 | 34 | ||||||
| 28.11.1995 | 93.00 | 0.00% | 0 | 0 | 92.00 | +9.00% | 3 312 | 36 | ||||||
| 6.3.1997 | 82.43 | +4.99% | 0 | 0 | +8.91% | 0 | ||||||||
| 17.7.1998 | 49.00 | +8.88% | 12 740 | 260 | ||||||||||
| 18.3.1997 | 90.19 | -4.99% | 1 353 | 15 | +8.86% | 0 | ||||||||
| 21.4.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
| ||||||||||||||
