VENNUS PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VENNUS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 17.8.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 16.8.1995 | 292.00 | +4.65% | 876 | 3 | 175.00 | -2.00% | 525 | 3 | ||||||
| 15.8.1995 | 279.00 | +4.88% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.8.1995 | 278.00 | -4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.8.1995 | 266.00 | +4.72% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.8.1995 | 265.00 | -4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.11.1993 | 259.00 | +1 990.00% | 2 849 | 11 | ||||||||||
| 11.8.1995 | 254.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 252.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 10.8.1995 | 242.00 | +4.76% | 7 260 | 30 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 240.00 | -4.76% | 0 | 0 | 192.00 | -2.00% | 375 | 2 | ||||||
| 25.1.1994 | 234.00 | -965.00% | 0 | 0 | ||||||||||
| 9.8.1995 | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 231.00 | +500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 23.8.1995 | 228.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.3.1995 | 224.00 | +467.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 223.00 | +985.00% | 2 453 | 11 | ||||||||||
| 8.8.1995 | 220.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
