VENNUS PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VENNUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1993 | 216.00 | +2 000.00% | 4 536 | 21 | ||||||||||
9.11.1993 | 180.00 | +2 000.00% | 0 | 0 | ||||||||||
2.11.1993 | 150.00 | +2 000.00% | 0 | 0 | ||||||||||
18.11.1993 | 259.00 | +1 990.00% | 2 849 | 11 | ||||||||||
1.9.1994 | 159.50 | +1 000.00% | 1 595 | 10 | ||||||||||
4.8.1994 | 106.48 | +1 000.00% | 0 | 0 | ||||||||||
26.7.1994 | 96.80 | +1 000.00% | 0 | 0 | ||||||||||
28.6.1994 | 88.00 | +1 000.00% | 0 | 0 | ||||||||||
21.6.1994 | 88.00 | +1 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 132.00 | +1 000.00% | 0 | 0 | ||||||||||
22.8.1994 | 141.71 | +999.00% | 2 976 | 21 | ||||||||||
18.8.1994 | 128.83 | +999.00% | 0 | 0 | ||||||||||
16.8.1994 | 117.12 | +999.00% | 0 | 0 | ||||||||||
12.5.1994 | 127.98 | +999.00% | 640 | 5 | ||||||||||
10.5.1994 | 116.35 | +999.00% | 2 443 | 21 | ||||||||||
31.3.1994 | 179.09 | +999.00% | 2 149 | 12 | ||||||||||
1.3.1994 | 185.32 | +999.00% | 0 | 0 | ||||||||||
15.3.1994 | 223.00 | +985.00% | 2 453 | 11 | ||||||||||
8.3.1994 | 203.00 | +954.00% | 2 030 | 10 | ||||||||||
15.2.1994 | 208.00 | +953.00% | 0 | 0 | ||||||||||
|