VENNUS PRAHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VENNUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 59.05 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 65.61 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.1.1996 | 65.61 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.1.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.2.1996 | 60.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.2.1996 | 48.12 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | +1.00% | 0 | 0 | |||||||||||
20.12.1995 | +6.00% | 0 | 0 | |||||||||||
5.12.1995 | 86.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.12.1995 | 86.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.12.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 86.00 | +8.94% | 2 580 | 30 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 78.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.12.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 86.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 97.45 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.11.1995 | 97.45 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.11.1995 | 108.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 108.27 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 120.29 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 120.29 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 120.29 | -9.99% | 3 609 | 30 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 133.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 133.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 148.50 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.11.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 44.00 | 0.00% | 616 | 14 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 44.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.2.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 44.00 | -8.56% | 4 664 | 106 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 59.40 | +10.00% | 950 | 16 | +9.00% | 0 | 0 | |||||||
9.2.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 54.00 | -10.00% | 756 | 14 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 53.46 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 59.40 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.3.1996 | 45.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.3.1996 | 45.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.3.1996 | 45.10 | -4.24% | 271 | 6 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 47.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.3.1996 | 47.10 | +7.04% | 989 | 21 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.3.1996 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 48.00 | +9.09% | 1 440 | 30 | +44.00% | 0 | 0 | |||||||
15.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 52.80 | 0.00% | 10 560 | 200 | +8.00% | 0 | 0 | |||||||
26.9.1995 | 189.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 189.00 | -4.35% | 2 835 | 15 | -10.00% | 0 | 0 | |||||||
19.9.1995 | 198.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 189.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.9.1995 | 189.00 | +2.71% | 945 | 5 | +9.00% | 0 | 0 | |||||||
26.10.1995 | 164.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.10.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 200.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 191.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.9.1995 | 191.00 | 0.00% | 2 865 | 15 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 191.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.10.1995 | 155.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 155.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 155.11 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 172.34 | -4.99% | 5 170 | 30 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 181.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 190.95 | -5.00% | 16 804 | 88 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 201.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.10.1995 | 201.00 | 0.00% | 6 030 | 30 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 201.00 | -4.28% | 6 432 | 32 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 78.94 | -9.99% | 17 998 | 228 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 87.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 87.71 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 86.00 | 0.00% | 34 228 | 398 | +8.00% | 0 | 0 | |||||||
1.11.1995 | 165.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 165.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1995 | 252.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 265.00 | -4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 278.00 | -4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 187.00 | -4.90% | 5 797 | 31 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 196.65 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.9.1995 | 181.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.9.1995 | 181.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1995 | 181.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 181.00 | 0.00% | 1 267 | 7 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 181.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.8.1995 | 279.00 | +4.88% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 266.00 | +4.72% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.8.1995 | 254.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 242.00 | +4.76% | 7 260 | 30 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 220.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 200.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 191.00 | 0.00% | 6 685 | 35 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 191.00 | 0.00% | 5 730 | 30 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 191.00 | +0.52% | 4 393 | 23 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 190.00 | -0.49% | 3 420 | 18 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 190.95 | -5.00% | 22 914 | 120 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.8.1996 | 30.00 | -9.66% | 6 150 | 205 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.1.1997 | 18.38 | +4.96% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 19.29 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
16.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 41.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 39.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.8.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 36.90 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.8.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
13.9.1996 | 32.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 32.20 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 29.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 29.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 29.28 | +9.99% | 937 | 32 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 26.62 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 24.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 24.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 24.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 22.00 | 0.00% | 3 806 | 173 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 22.00 | -9.46% | 2 200 | 100 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 24.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 27.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 46.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.5.1996 | 46.00 | +4.54% | 46 | 1 | -7.00% | 0 | 0 | |||||||
15.5.1996 | 44.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.5.1996 | 44.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.5.1996 | 44.00 | 0.00% | 440 | 10 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 44.00 | 0.00% | 308 | 7 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 44.00 | 0.00% | 1 320 | 30 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 44.00 | 0.00% | 264 | 6 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 44.00 | -8.33% | 1 452 | 33 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 48.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.4.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 48.00 | 0.00% | 2 880 | 60 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 48.00 | -9.09% | 2 352 | 49 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 52.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 52.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 52.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 52.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 48.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|