MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - MASOSPOL PÍSNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.1997 | 18.50 | -2.63% | 259 | 14 | ||||||||||
6.10.1997 | 18.50 | -2.63% | 37 | 2 | ||||||||||
28.11.1997 | 18.50 | -2.63% | 648 | 35 | ||||||||||
25.11.1997 | 18.50 | -2.63% | 222 | 12 | ||||||||||
16.9.1997 | 18.54 | 0.00% | 0 | 0 | 18.50 | -2.63% | 315 | 17 | ||||||
7.4.1997 | 18.70 | 0.00% | 2 076 | 111 | 18.50 | -2.63% | 148 | 8 | ||||||
25.9.1997 | 17.64 | +5.00% | 0 | 0 | 19.00 | 0.00% | 95 | 5 | ||||||
4.12.1997 | 19.00 | +5.50% | 11 338 | 597 | ||||||||||
21.11.1997 | 19.00 | -9.52% | 304 | 16 | ||||||||||
24.11.1997 | 19.00 | 0.00% | 76 | 4 | ||||||||||
2.12.1997 | 19.00 | -1.84% | 355 | 19 | ||||||||||
30.10.1997 | 19.00 | 342 | 18 | |||||||||||
16.10.1997 | 19.00 | +2.12% | 505 | 27 | ||||||||||
17.10.1997 | 19.00 | -1.39% | 166 | 9 | ||||||||||
7.10.1997 | 19.00 | +2.70% | 190 | 10 | ||||||||||
8.10.1997 | 19.00 | 0.00% | 722 | 38 | ||||||||||
9.10.1997 | 19.00 | -0.15% | 2 087 | 110 | ||||||||||
13.10.1997 | 19.00 | 0.00% | 1 805 | 95 | ||||||||||
29.9.1997 | 19.44 | +4.96% | 0 | 0 | 19.00 | 380 | 20 | |||||||
23.9.1997 | 16.00 | 0.00% | 5 696 | 356 | 19.00 | 0.00% | 456 | 24 | ||||||
|