MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOSPOL PÍSNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1994 | 220.00 | +476.00% | 660 | 3 | ||||||||||
| 16.10.1996 | 66.18 | +4.99% | 728 | 11 | 59.00 | -4.83% | 708 | 12 | ||||||
| 9.10.1995 | 185.00 | -1.59% | 740 | 4 | 180.00 | -2.00% | 12 240 | 68 | ||||||
| 13.10.1994 | 186.96 | -499.00% | 748 | 4 | ||||||||||
| 12.7.1996 | 75.00 | 0.00% | 750 | 10 | 68.00 | +6.00% | 272 | 4 | ||||||
| 11.10.1994 | 187.42 | +499.00% | 750 | 4 | ||||||||||
| 21.9.1993 | 380.00 | -256.00% | 760 | 2 | ||||||||||
| 8.2.1995 | 195.00 | -250.00% | 780 | 4 | 175.00 | -5.00% | 1 400 | 8 | ||||||
| 20.2.1996 | 80.00 | 0.00% | 800 | 10 | 77.00 | 0.00% | 3 663 | 50 | ||||||
| 19.2.1996 | 80.00 | 0.00% | 800 | 10 | 73.60 | -6.00% | 1 251 | 17 | ||||||
| 13.9.1996 | 73.91 | -5.00% | 887 | 12 | 66.00 | +8.00% | 4 554 | 69 | ||||||
| 14.2.1995 | 180.00 | +55.00% | 900 | 5 | 170.00 | -4.00% | 850 | 5 | ||||||
| 10.2.1995 | 186.00 | -461.00% | 930 | 5 | +3.00% | 0 | 0 | |||||||
| 24.1.1996 | 96.00 | +0.55% | 960 | 10 | 99.50 | +9.00% | 1 990 | 20 | ||||||
| 6.9.1994 | 243.00 | -1 000.00% | 972 | 4 | ||||||||||
| 12.10.1994 | 196.79 | +499.00% | 984 | 5 | ||||||||||
| 16.10.1995 | 172.00 | -1.71% | 1 032 | 6 | 0.00% | 0 | 0 | |||||||
| 25.4.1994 | 260.00 | +400.00% | 1 040 | 4 | ||||||||||
| 3.7.1996 | 76.00 | +1.33% | 1 064 | 14 | -1.00% | 0 | 0 | |||||||
| 27.9.1996 | 67.50 | +3.84% | 1 080 | 16 | 64.00 | +3.09% | 1 790 | 28 | ||||||
| ||||||||||||||
