MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOSPOL PÍSNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1994 | 340.00 | +828.00% | 1 360 | 4 | ||||||||||
| 25.4.1994 | 260.00 | +400.00% | 1 040 | 4 | ||||||||||
| 26.11.1996 | 53.00 | 0.00% | 265 | 5 | 50.00 | -2.26% | 500 | 10 | ||||||
| 14.2.1995 | 180.00 | +55.00% | 900 | 5 | 170.00 | -4.00% | 850 | 5 | ||||||
| 10.2.1995 | 186.00 | -461.00% | 930 | 5 | +3.00% | 0 | 0 | |||||||
| 12.10.1994 | 196.79 | +499.00% | 984 | 5 | ||||||||||
| 2.12.1993 | 356.00 | -2 000.00% | 1 780 | 5 | ||||||||||
| 18.11.1993 | 386.00 | -1 991.00% | 1 930 | 5 | ||||||||||
| 16.10.1995 | 172.00 | -1.71% | 1 032 | 6 | 0.00% | 0 | 0 | |||||||
| 14.9.1993 | 390.00 | +400.00% | 2 340 | 6 | ||||||||||
| 4.7.1995 | 178.50 | +5.00% | 1 250 | 7 | +5.00% | 0 | 0 | |||||||
| 22.11.1994 | 170.00 | 0.00% | 1 190 | 7 | ||||||||||
| 18.8.1994 | 230.00 | 0.00% | 1 610 | 7 | ||||||||||
| 7.10.1996 | 71.00 | 0.00% | 568 | 8 | 61.20 | -3.16% | 122 | 2 | ||||||
| 14.11.1996 | 47.84 | -4.98% | 383 | 8 | 47.00 | -2.16% | 235 | 5 | ||||||
| 12.9.1995 | 196.00 | -2.00% | 1 568 | 8 | 190.00 | +6.00% | 5 700 | 30 | ||||||
| 24.4.1995 | 142.00 | +142.00% | 1 136 | 8 | 0.00% | 0 | 0 | |||||||
| 29.8.1994 | 281.00 | +107.00% | 2 248 | 8 | ||||||||||
| 24.8.1993 | 375.00 | +5 000.00% | 3 000 | 8 | ||||||||||
| 15.9.1994 | 250.00 | 0.00% | 2 250 | 9 | ||||||||||
| ||||||||||||||
