MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOSPOL PÍSNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1995 | 195.00 | -250.00% | 780 | 4 | 175.00 | -5.00% | 1 400 | 8 | ||||||
| 13.10.1994 | 186.96 | -499.00% | 748 | 4 | ||||||||||
| 11.10.1994 | 187.42 | +499.00% | 750 | 4 | ||||||||||
| 6.9.1994 | 243.00 | -1 000.00% | 972 | 4 | ||||||||||
| 16.5.1994 | 340.00 | +828.00% | 1 360 | 4 | ||||||||||
| 25.4.1994 | 260.00 | +400.00% | 1 040 | 4 | ||||||||||
| 5.2.1997 | 37.90 | +4.98% | 190 | 5 | 35.00 | 0.00% | 210 | 6 | ||||||
| 26.11.1996 | 53.00 | 0.00% | 265 | 5 | 50.00 | -2.26% | 500 | 10 | ||||||
| 14.2.1995 | 180.00 | +55.00% | 900 | 5 | 170.00 | -4.00% | 850 | 5 | ||||||
| 10.2.1995 | 186.00 | -461.00% | 930 | 5 | +3.00% | 0 | 0 | |||||||
| 12.10.1994 | 196.79 | +499.00% | 984 | 5 | ||||||||||
| 2.12.1993 | 356.00 | -2 000.00% | 1 780 | 5 | ||||||||||
| 18.11.1993 | 386.00 | -1 991.00% | 1 930 | 5 | ||||||||||
| 21.8.1997 | 23.00 | +3.55% | 138 | 6 | 0.00% | 0 | ||||||||
| 25.3.1997 | 20.00 | 0.00% | 120 | 6 | +4.12% | 0 | ||||||||
| 20.1.1997 | 28.50 | -5.00% | 171 | 6 | 35.00 | -1.37% | 2 486 | 72 | ||||||
| 16.10.1995 | 172.00 | -1.71% | 1 032 | 6 | 0.00% | 0 | 0 | |||||||
| 14.9.1993 | 390.00 | +400.00% | 2 340 | 6 | ||||||||||
| 4.7.1995 | 178.50 | +5.00% | 1 250 | 7 | +5.00% | 0 | 0 | |||||||
| 22.11.1994 | 170.00 | 0.00% | 1 190 | 7 | ||||||||||
| ||||||||||||||
