MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOSPOL PÍSNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.1996 | 47.61 | -4.98% | 0 | 0 | -9.61% | 0 | ||||||||
| 30.12.1996 | 34.97 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 20.9.1996 | 70.00 | 0.00% | 10 150 | 145 | -9.00% | 0 | 0 | |||||||
| 16.9.1996 | 73.00 | -1.23% | 10 658 | 146 | -9.00% | 0 | 0 | |||||||
| 12.9.1996 | 77.80 | +4.99% | 2 956 | 38 | 61.00 | -9.00% | 3 416 | 56 | ||||||
| 10.7.1996 | 75.00 | -1.06% | 3 300 | 44 | 61.00 | -9.00% | 305 | 5 | ||||||
| 4.7.1996 | 76.00 | 0.00% | 0 | 0 | 69.00 | -9.00% | 276 | 4 | ||||||
| 28.6.1996 | 74.41 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.6.1996 | 82.44 | +4.99% | 3 050 | 37 | 78.10 | -9.00% | 1 718 | 22 | ||||||
| 6.5.1996 | 82.96 | -4.99% | 45 877 | 553 | 93.00 | -9.00% | 3 162 | 34 | ||||||
| 2.5.1996 | 91.91 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.4.1996 | 112.82 | -4.99% | 0 | 0 | 79.50 | -9.00% | 954 | 12 | ||||||
| 24.4.1996 | 118.75 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.4.1996 | 124.99 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.4.1996 | 131.56 | -4.99% | 0 | 0 | 106.00 | -9.00% | 3 592 | 34 | ||||||
| 1.4.1996 | 99.36 | +4.99% | 0 | 0 | 90.60 | -9.00% | 1 359 | 15 | ||||||
| 22.2.1996 | 79.80 | +5.00% | 1 835 | 23 | 72.00 | -9.00% | 144 | 2 | ||||||
| 16.2.1996 | 80.00 | -2.43% | 2 640 | 33 | 78.00 | -9.00% | 2 028 | 26 | ||||||
| 15.2.1996 | 82.00 | 0.00% | 2 460 | 30 | -9.00% | 0 | 0 | |||||||
| 6.2.1996 | 90.51 | -4.99% | 5 250 | 58 | 88.10 | -9.00% | 1 753 | 20 | ||||||
| ||||||||||||||
