MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOSPOL PÍSNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.2001					3.30	+10.00%	0	0
16.5.2001					2.20	+10.00%	0	0
26.4.2001					1.10	+10.00%	0	0
5.1.2001					33.00	+10.00%	0	0
7.9.2000					42.90	+10.00%	0	0
16.6.2000					27.50	+10.00%	0	0
16.5.2000					36.30	+10.00%	0	0
15.5.2000					33.00	+10.00%	0	0
12.1.2000					19.80	+10.00%	0	0
1.11.1999					9.90	+10.00%	0	0
3.11.1997						+10.00%	0
10.4.1997	19.00	-5.00%	285	15		+10.00%	0
13.1.1997	31.57	0.00%	0	0	33.00	+10.00%	99	3
17.9.1996	69.35	-5.00%	0	0	66.00	+10.00%	1 584	24
6.9.1996	85.05	+5.00%	2 552	30	79.00	+10.00%	5 056	64
9.8.1996	82.00	-4.65%	1 558	19		+10.00%	0	0
13.6.1996	105.00	-4.76%	420	4		+10.00%	0	0
23.5.1996	99.99	+3.08%	24 998	250		+10.00%	0	0
23.8.1995	241.00	-4.74%	0	0		+10.00%	0	0
28.7.1995	271.00	+4.63%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›