MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MASOSPOL PÍSNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1997 | 17.30 | 0.00% | 0 | 0 | 20.00 | +5.26% | 580 | 29 | ||||||
11.7.1997 | 17.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
7.7.1997 | 17.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 17.30 | 0.00% | 1 194 | 69 | 21.00 | -0.47% | 5 250 | 250 | ||||||
3.7.1997 | 17.30 | 0.00% | 0 | 0 | 21.10 | 0.00% | 127 | 6 | ||||||
2.7.1997 | 17.30 | 0.00% | 536 | 31 | 0.00% | 0 | ||||||||
1.7.1997 | 17.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 17.30 | 0.00% | 0 | 0 | +5.50% | 0 | ||||||||
27.6.1997 | 17.30 | 0.00% | 0 | 0 | 20.00 | -4.76% | 80 | 4 | ||||||
26.6.1997 | 17.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 17.30 | 0.00% | 3 010 | 174 | 0 | 0 | ||||||||
24.6.1997 | 17.30 | 0.00% | 0 | 0 | 19.50 | -2.50% | 117 | 6 | ||||||
23.6.1997 | 17.30 | 0.00% | 0 | 0 | 20.00 | -4.76% | 660 | 33 | ||||||
20.6.1997 | 17.30 | 0.00% | 0 | 0 | 21.00 | 0.00% | 630 | 30 | ||||||
19.6.1997 | 17.30 | 0.00% | 0 | 0 | 21.00 | 0.00% | 189 | 9 | ||||||
18.6.1997 | 17.30 | 0.00% | 0 | 0 | 21.00 | 0.00% | 105 | 5 | ||||||
17.6.1997 | 17.30 | +4.78% | 450 | 26 | +5.15% | 0 | ||||||||
14.7.1997 | 17.50 | +1.15% | 1 750 | 100 | 0.00% | 0 | ||||||||
15.7.1997 | 17.50 | 0.00% | 1 750 | 100 | 19.00 | -5.00% | 38 | 2 | ||||||
16.7.1997 | 17.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
|