MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOSPOL PÍSNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1997						+5.26%	0
30.10.1997					19.00		342	18
29.10.1997						0.00%	0
27.10.1997					20.00	+3.09%	3 680	184
24.10.1997					20.00	+0.77%	194	10
23.10.1997					20.00	-3.75%	308	16
22.10.1997						0.00%	0
21.10.1997					20.00	+5.26%	320	16
20.10.1997						+3.03%	0
17.10.1997					19.00	-1.39%	166	9
16.10.1997					19.00	+2.12%	505	27
15.10.1997					19.10	-1.02%	696	38
14.10.1997					18.50	-2.63%	56	3
13.10.1997					19.00	0.00%	1 805	95
10.10.1997						+0.15%	0
9.10.1997					19.00	-0.15%	2 087	110
8.10.1997					19.00	0.00%	722	38
7.10.1997					19.00	+2.70%	190	10
6.10.1997					18.50	-2.63%	37	2
3.10.1997						0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›