MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOSPOL PÍSNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					14.50	0.00%	0	0
30.12.1998					14.50	0.00%	0	0
29.12.1998					14.50	0.00%	0	0
28.12.1998					14.50	0.00%	0	0
23.12.1998					14.50	0.00%	0	0
22.12.1998					14.50	0.00%	0	0
21.12.1998					14.50	0.00%	0	0
18.12.1998					14.50	+1.39%	116	8
17.12.1998					14.30	-1.37%	86	6
16.12.1998					14.50	0.00%	0	0
15.12.1998					14.50	0.00%	0	0
14.12.1998					14.50	0.00%	0	0
11.12.1998					14.50	0.00%	0	0
10.12.1998					14.50	0.00%	0	0
9.12.1998					14.50	0.00%	0	0
8.12.1998					14.50	0.00%	0	0
7.12.1998					14.50	+1.39%	653	45
4.12.1998					14.30	+2.14%	86	6
3.12.1998					14.00	0.00%	0	0
2.12.1998					14.00	0.00%	0	0
‹‹ First 60     Next 20 ›