MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOSPOL PÍSNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.1999					8.10	0.00%	0	0
29.9.1999					8.10	0.00%	0	0
28.9.1999					8.10	0.00%	0	0
27.9.1999					8.10	0.00%	122	15
24.9.1999					8.10	0.00%	0	0
23.9.1999					8.10	0.00%	0	0
22.9.1999					8.10	0.00%	0	0
21.9.1999					8.10	-10.00%	97	12
1.10.1999					8.90	+9.87%	0	0
29.10.1999					9.00	0.00%	0	0
27.10.1999					9.00	0.00%	0	0
26.10.1999					9.00	0.00%	0	0
25.10.1999					9.00	0.00%	0	0
22.10.1999					9.00	0.00%	0	0
21.10.1999					9.00	0.00%	0	0
20.10.1999					9.00	0.00%	0	0
19.10.1999					9.00	0.00%	0	0
18.10.1999					9.00	0.00%	0	0
15.10.1999					9.00	0.00%	0	0
14.10.1999					9.00	-10.00%	0	0
‹‹ First 60     Next 20 ›