MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - MASOSPOL PÍSNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1997 | 17.00 | -2.85% | 13 600 | 800 | ||||||||||
28.5.1998 | 21.00 | +8.63% | 18 141 | 759 | ||||||||||
4.12.1997 | 19.00 | +5.50% | 11 338 | 597 | ||||||||||
5.12.1997 | 18.00 | -2.63% | 7 544 | 408 | ||||||||||
30.12.1997 | 17.00 | 6 171 | 363 | |||||||||||
21.10.1998 | 23.60 | 0.00% | 6 419 | 272 | ||||||||||
4.7.1997 | 17.30 | 0.00% | 1 194 | 69 | 21.00 | -0.47% | 5 250 | 250 | ||||||
16.10.1998 | 23.60 | +0.42% | 5 381 | 228 | ||||||||||
16.6.1997 | 16.51 | 0.00% | 0 | 0 | 20.00 | +4.55% | 4 195 | 210 | ||||||
19.12.1997 | 17.50 | +2.94% | 3 500 | 200 | ||||||||||
27.10.1997 | 20.00 | +3.09% | 3 680 | 184 | ||||||||||
31.1.1997 | 38.00 | -0.70% | 3 724 | 98 | 42.00 | +7.03% | 7 253 | 176 | ||||||
14.3.1996 | 70.97 | -4.99% | 2 697 | 38 | 74.00 | +9.00% | 11 914 | 161 | ||||||
6.3.1996 | 87.33 | +4.98% | 1 572 | 18 | 89.00 | -1.00% | 14 240 | 160 | ||||||
4.3.1996 | 79.22 | +4.99% | 0 | 0 | 90.00 | 0.00% | 13 559 | 151 | ||||||
17.12.1997 | 17.00 | +3.03% | 2 550 | 150 | ||||||||||
24.4.1998 | 22.50 | +7.14% | 3 150 | 140 | ||||||||||
12.6.1997 | 16.51 | +4.95% | 6 604 | 400 | 20.00 | +2.56% | 2 800 | 140 | ||||||
18.3.1996 | 67.45 | -5.00% | 2 631 | 39 | 72.00 | +1.00% | 9 524 | 129 | ||||||
16.4.1996 | 161.50 | +4.82% | 103 845 | 643 | 133.00 | +3.00% | 16 518 | 121 | ||||||
|