MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOSPOL PÍSNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.1999					10.00	-7.40%	0	0
13.10.1999					10.00	0.00%	0	0
12.10.1999					10.00	-9.90%	0	0
5.10.1999					10.20	+9.67%	306	30
14.6.2001					10.20	+5.15%	0	0
2.11.1999					10.30	+4.04%	0	0
13.9.1999					10.80	0.00%	0	0
10.9.1999					10.80	-10.00%	0	0
19.12.2001					10.80	-9.24%	0	0
31.1.2001					11.00	-9.83%	0	0
26.2.1999					11.00	0.00%	0	0
25.2.1999					11.00	0.00%	1 100	100
24.2.1999					11.00	0.00%	275	25
23.2.1999					11.00	-8.33%	0	0
11.10.1999					11.10	-9.75%	0	0
6.10.1999					11.20	+9.80%	336	30
15.6.2001					11.20	+9.80%	0	0
3.11.1999					11.30	+9.70%	0	0
18.12.2001					11.90	-5.55%	0	0
9.9.1999					12.00	0.00%	0	0
8.9.1999					12.00	-9.77%	0	0
22.2.1999					12.00	-7.69%	0	0
5.3.1999					12.00	0.00%	0	0
4.3.1999					12.00	0.00%	72	6
3.3.1999					12.00	-0.82%	1 885	157
1.3.1999					12.00	+9.09%	240	20
2.3.1999					12.10	+0.83%	0	0
16.3.1999					12.10	0.00%	0	0
15.3.1999					12.10	0.00%	73	6
12.3.1999					12.10	0.00%	0	0
11.3.1999					12.10	0.00%	0	0
10.3.1999					12.10	0.00%	0	0
9.3.1999					12.10	0.00%	0	0
8.3.1999					12.10	+0.83%	0	0
25.5.1999					12.10	0.00%	61	5
24.5.1999					12.10	0.00%	0	0
21.5.1999					12.10	0.00%	0	0
20.5.1999					12.10	0.00%	0	0
19.5.1999					12.10	0.00%	0	0
18.5.1999					12.10	0.00%	182	15
17.5.1999					12.10	0.00%	0	0
14.5.1999					12.10	-6.92%	0	0
30.1.2001					12.20	-9.62%	0	0
18.6.2001					12.30	+9.82%	0	0
8.10.1999					12.30	0.00%	62	5
7.10.1999					12.30	+9.82%	0	0
4.11.1999					12.40	+9.73%	0	0
17.12.2001					12.60	-10.00%	0	0
13.5.1999					13.00	-7.14%	0	0
27.5.1999					13.00	0.00%	0	0
26.5.1999					13.00	+7.43%	0	0
18.3.1999					13.00	0.00%	0	0
17.3.1999					13.00	+7.43%	0	0
19.2.1999					13.00	0.00%	0	0
18.2.1999					13.00	0.00%	0	0
17.2.1999					13.00	0.00%	0	0
16.2.1999					13.00	0.00%	0	0
15.2.1999					13.00	-7.14%	0	0
18.1.1999					13.00	0.00%	0	0
15.1.1999					13.00	-7.14%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›