MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASOSPOL PÍSNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1997 | 17.30 | 0.00% | 0 | 0 | 19.50 | -2.50% | 117 | 6 | ||||||
| 22.7.1997 | 20.24 | +4.97% | 243 | 12 | 19.60 | -2.48% | 118 | 6 | ||||||
| 10.7.1997 | 17.30 | 0.00% | 0 | 0 | 20.00 | +5.26% | 580 | 29 | ||||||
| 24.7.1997 | 21.25 | 0.00% | 0 | 0 | 20.00 | -0.99% | 318 | 16 | ||||||
| 23.6.1997 | 17.30 | 0.00% | 0 | 0 | 20.00 | -4.76% | 660 | 33 | ||||||
| 27.6.1997 | 17.30 | 0.00% | 0 | 0 | 20.00 | -4.76% | 80 | 4 | ||||||
| 28.5.1997 | 12.35 | -4.70% | 3 088 | 250 | 20.00 | -0.50% | 995 | 50 | ||||||
| 27.5.1997 | 12.96 | +4.93% | 2 592 | 200 | 20.00 | -2.43% | 200 | 10 | ||||||
| 27.10.1997 | 20.00 | +3.09% | 3 680 | 184 | ||||||||||
| 24.10.1997 | 20.00 | +0.77% | 194 | 10 | ||||||||||
| 23.10.1997 | 20.00 | -3.75% | 308 | 16 | ||||||||||
| 21.10.1997 | 20.00 | +5.26% | 320 | 16 | ||||||||||
| 12.6.1997 | 16.51 | +4.95% | 6 604 | 400 | 20.00 | +2.56% | 2 800 | 140 | ||||||
| 16.6.1997 | 16.51 | 0.00% | 0 | 0 | 20.00 | +4.55% | 4 195 | 210 | ||||||
| 28.4.1997 | 18.85 | +4.95% | 2 300 | 122 | 20.00 | -2.76% | 531 | 26 | ||||||
| 9.4.1997 | 20.00 | +1.88% | 5 900 | 295 | 20.00 | 0.00% | 280 | 14 | ||||||
| 8.4.1997 | 19.63 | +4.97% | 0 | 0 | 20.00 | +8.10% | 400 | 20 | ||||||
| 23.7.1997 | 21.25 | +4.99% | 0 | 0 | 20.10 | +2.55% | 121 | 6 | ||||||
| 17.7.1997 | 18.37 | +4.97% | 0 | 0 | 20.10 | +0.50% | 683 | 34 | ||||||
| 22.8.1997 | 24.00 | +4.34% | 48 | 2 | 21.00 | -4.54% | 84 | 4 | ||||||
| 14.8.1997 | 22.21 | -4.96% | 444 | 20 | 21.00 | +5.00% | 336 | 16 | ||||||
| 12.8.1997 | 23.37 | 0.00% | 0 | 0 | 21.00 | 504 | 24 | |||||||
| 29.7.1997 | 24.59 | +4.99% | 1 230 | 50 | 21.00 | -4.54% | 441 | 21 | ||||||
| 4.7.1997 | 17.30 | 0.00% | 1 194 | 69 | 21.00 | -0.47% | 5 250 | 250 | ||||||
| 20.6.1997 | 17.30 | 0.00% | 0 | 0 | 21.00 | 0.00% | 630 | 30 | ||||||
| 19.6.1997 | 17.30 | 0.00% | 0 | 0 | 21.00 | 0.00% | 189 | 9 | ||||||
| 18.6.1997 | 17.30 | 0.00% | 0 | 0 | 21.00 | 0.00% | 105 | 5 | ||||||
| 24.4.1997 | 17.11 | +4.96% | 0 | 0 | 21.00 | +7.69% | 1 386 | 66 | ||||||
| 3.7.1997 | 17.30 | 0.00% | 0 | 0 | 21.10 | 0.00% | 127 | 6 | ||||||
| 7.5.1997 | 16.17 | -4.99% | 728 | 45 | 21.50 | -5.73% | 694 | 32 | ||||||
| 11.4.1997 | 19.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 616 | 28 | ||||||
| 12.5.1997 | 14.82 | -5.00% | 741 | 50 | 22.00 | +3.31% | 852 | 39 | ||||||
| 9.5.1997 | 15.60 | -3.52% | 15 600 | 1 000 | 22.00 | -2.49% | 296 | 14 | ||||||
| 5.8.1997 | 23.37 | 0.00% | 0 | 0 | 22.00 | -2.22% | 1 672 | 76 | ||||||
| 30.7.1997 | 24.59 | 0.00% | 0 | 0 | 22.00 | +4.76% | 1 738 | 79 | ||||||
| 5.11.1997 | 23.00 | -4.16% | 345 | 15 | ||||||||||
| 14.4.1997 | 19.95 | +5.00% | 0 | 0 | 24.00 | +9.09% | 192 | 8 | ||||||
| 7.3.1997 | 22.90 | -4.97% | 344 | 15 | 24.20 | -3.20% | 97 | 4 | ||||||
| 6.3.1997 | 24.10 | +1.47% | 1 639 | 68 | 25.00 | +8.69% | 1 650 | 66 | ||||||
| 18.11.1997 | 25.00 | -0.96% | 1 065 | 43 | ||||||||||
| 17.11.1997 | 25.00 | -9.74% | 375 | 15 | ||||||||||
| 7.11.1997 | 25.00 | +1.54% | 707 | 29 | ||||||||||
| 10.3.1997 | 21.76 | -4.97% | 783 | 36 | 25.30 | -0.86% | 648 | 27 | ||||||
| 13.11.1997 | 26.00 | 0.00% | 546 | 21 | ||||||||||
| 12.11.1997 | 26.00 | -2.69% | 260 | 10 | ||||||||||
| 11.11.1997 | 27.00 | +6.88% | 588 | 22 | ||||||||||
| 14.11.1997 | 27.00 | +6.53% | 2 355 | 85 | ||||||||||
| 12.3.1997 | 21.71 | +4.98% | 4 559 | 210 | 27.00 | -0.55% | 1 612 | 60 | ||||||
| 17.2.1997 | 28.50 | -5.00% | 0 | 0 | 27.90 | +3.33% | 502 | 18 | ||||||
| 19.2.1997 | 28.43 | -4.97% | 0 | 0 | 28.00 | +6.15% | 690 | 25 | ||||||
| 21.2.1997 | 27.01 | 0.00% | 0 | 0 | 28.10 | -6.33% | 1 068 | 38 | ||||||
| 24.2.1997 | 25.66 | -4.99% | 0 | 0 | 28.20 | +0.07% | 872 | 31 | ||||||
| 28.2.1997 | 25.00 | -2.34% | 2 500 | 100 | 29.50 | +0.57% | 266 | 9 | ||||||
| 27.2.1997 | 25.60 | 0.00% | 0 | 0 | 30.00 | -0.57% | 998 | 34 | ||||||
| 26.2.1997 | 25.60 | -4.97% | 205 | 8 | 30.00 | -0.20% | 266 | 9 | ||||||
| 25.2.1997 | 26.94 | +4.98% | 2 694 | 100 | 30.00 | +5.12% | 1 626 | 55 | ||||||
| 20.2.1997 | 27.01 | -4.99% | 621 | 23 | 30.00 | +8.69% | 2 940 | 98 | ||||||
| 13.2.1997 | 30.80 | +4.97% | 6 160 | 200 | 30.00 | +3.44% | 840 | 28 | ||||||
| 10.1.1997 | 31.57 | 0.00% | 0 | 0 | 30.00 | 0.00% | 660 | 22 | ||||||
| 9.1.1997 | 31.57 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
| ||||||||||||||
