MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASOSPOL PÍSNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.8.1996 | 91.50 | +4.99% | 1 830 | 20 | 71.50 | -5.00% | 143 | 2 | ||||||
22.2.1996 | 79.80 | +5.00% | 1 835 | 23 | 72.00 | -9.00% | 144 | 2 | ||||||
26.11.1997 | 18.00 | -2.70% | 144 | 8 | ||||||||||
18.9.1997 | 17.62 | 0.00% | 0 | 0 | 18.00 | 0.00% | 144 | 8 | ||||||
19.9.1997 | 16.74 | -4.99% | 0 | 0 | 19.00 | +1.38% | 146 | 8 | ||||||
26.9.1997 | 18.52 | +4.98% | 2 352 | 127 | 18.50 | -2.63% | 148 | 8 | ||||||
7.4.1997 | 18.70 | 0.00% | 2 076 | 111 | 18.50 | -2.63% | 148 | 8 | ||||||
4.6.1997 | 14.99 | 0.00% | 0 | 0 | 19.00 | -2.00% | 149 | 8 | ||||||
22.7.1998 | 23.50 | 0.00% | 165 | 7 | ||||||||||
17.10.1997 | 19.00 | -1.39% | 166 | 9 | ||||||||||
25.7.1996 | 90.25 | -5.00% | 0 | 0 | 84.70 | -7.00% | 169 | 2 | ||||||
4.6.1998 | 22.10 | -2.04% | 172 | 8 | ||||||||||
8.12.1997 | 18.00 | -2.65% | 180 | 10 | ||||||||||
29.4.1998 | 23.00 | -2.12% | 184 | 8 | ||||||||||
12.1.1998 | 18.50 | -2.63% | 185 | 10 | ||||||||||
10.9.1998 | 23.50 | 0.00% | 188 | 8 | ||||||||||
2.10.1998 | 23.50 | -3.29% | 188 | 8 | ||||||||||
19.6.1997 | 17.30 | 0.00% | 0 | 0 | 21.00 | 0.00% | 189 | 9 | ||||||
4.4.1997 | 18.70 | -1.57% | 449 | 24 | 19.00 | 0.00% | 190 | 10 | ||||||
7.10.1997 | 19.00 | +2.70% | 190 | 10 | ||||||||||
14.4.1997 | 19.95 | +5.00% | 0 | 0 | 24.00 | +9.09% | 192 | 8 | ||||||
22.5.1997 | 13.00 | -2.40% | 13 000 | 1 000 | 19.00 | -4.00% | 192 | 10 | ||||||
24.10.1997 | 20.00 | +0.77% | 194 | 10 | ||||||||||
27.5.1997 | 12.96 | +4.93% | 2 592 | 200 | 20.00 | -2.43% | 200 | 10 | ||||||
5.2.1997 | 37.90 | +4.98% | 190 | 5 | 35.00 | 0.00% | 210 | 6 | ||||||
26.3.1997 | 20.00 | 0.00% | 700 | 35 | 17.50 | +5.04% | 210 | 12 | ||||||
17.6.1998 | 21.10 | -4.52% | 211 | 10 | ||||||||||
24.3.1998 | 21.30 | -1.06% | 213 | 10 | ||||||||||
11.8.1995 | 266.00 | -5.00% | 13 300 | 50 | 214.00 | -5.00% | 214 | 1 | ||||||
27.1.1997 | 34.72 | +4.98% | 0 | 0 | 36.00 | +7.46% | 216 | 6 | ||||||
18.1.1996 | 100.74 | -4.99% | 4 836 | 48 | 109.50 | -4.00% | 219 | 2 | ||||||
25.11.1997 | 18.50 | -2.63% | 222 | 12 | ||||||||||
7.8.1998 | 22.80 | -2.97% | 228 | 10 | ||||||||||
19.5.1997 | 12.69 | +4.96% | 52 029 | 4 100 | 19.00 | 0.00% | 228 | 12 | ||||||
21.4.1997 | 17.15 | -4.98% | 0 | 0 | 19.00 | 0.00% | 228 | 12 | ||||||
29.9.1998 | 23.30 | -0.85% | 233 | 10 | ||||||||||
23.6.1998 | 21.30 | -3.89% | 234 | 11 | ||||||||||
6.10.1998 | 23.50 | -3.29% | 235 | 10 | ||||||||||
14.11.1996 | 47.84 | -4.98% | 383 | 8 | 47.00 | -2.16% | 235 | 5 | ||||||
20.11.1995 | 132.00 | +3.12% | 7 788 | 59 | 117.50 | +4.00% | 235 | 2 | ||||||
18.8.1995 | 266.00 | 0.00% | 53 200 | 200 | 235.00 | 0.00% | 235 | 1 | ||||||
21.11.1996 | 49.96 | +4.98% | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||||
12.5.1995 | 145.00 | 0.00% | 12 325 | 85 | 120.00 | -5.00% | 240 | 2 | ||||||
2.6.1995 | 146.00 | +0.68% | 1 898 | 13 | 122.50 | -2.00% | 245 | 2 | ||||||
1.10.1996 | 74.41 | +4.99% | 0 | 0 | 61.60 | -3.75% | 246 | 4 | ||||||
6.3.1998 | 21.00 | 0.00% | 252 | 12 | ||||||||||
3.4.1995 | 155.00 | +197.00% | 7 440 | 48 | 127.50 | 0.00% | 255 | 2 | ||||||
27.3.1998 | 21.30 | -1.38% | 256 | 12 | ||||||||||
24.3.1997 | 20.00 | +1.88% | 520 | 26 | 16.00 | 0.00% | 256 | 16 | ||||||
19.5.1995 | 0 | 0 | 128.00 | +10.00% | 256 | 2 | ||||||||
1.10.1997 | 18.50 | -2.63% | 259 | 14 | ||||||||||
12.11.1997 | 26.00 | -2.69% | 260 | 10 | ||||||||||
9.6.1998 | 22.10 | 0.00% | 265 | 12 | ||||||||||
28.2.1997 | 25.00 | -2.34% | 2 500 | 100 | 29.50 | +0.57% | 266 | 9 | ||||||
26.2.1997 | 25.60 | -4.97% | 205 | 8 | 30.00 | -0.20% | 266 | 9 | ||||||
24.1.1997 | 33.07 | +4.98% | 0 | 0 | 33.50 | -4.28% | 268 | 8 | ||||||
12.7.1996 | 75.00 | 0.00% | 750 | 10 | 68.00 | +6.00% | 272 | 4 | ||||||
4.7.1996 | 76.00 | 0.00% | 0 | 0 | 69.00 | -9.00% | 276 | 4 | ||||||
30.8.1996 | 98.90 | -0.10% | 12 857 | 130 | 69.00 | -5.00% | 276 | 4 | ||||||
9.4.1997 | 20.00 | +1.88% | 5 900 | 295 | 20.00 | 0.00% | 280 | 14 | ||||||
|