MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOSPOL PÍSNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 155.02 | -4.99% | 4 186 | 27 | 139.00 | +8.00% | 8 499 | 62 | ||||||
| 20.10.1995 | 171.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 10.1.1995 | 194.01 | +499.00% | 11 447 | 59 | +8.00% | 0 | 0 | |||||||
| 27.1.1995 | 200.00 | 0.00% | 10 600 | 53 | +8.00% | 0 | 0 | |||||||
| 26.5.1995 | 145.00 | 0.00% | 2 755 | 19 | 130.00 | +8.00% | 2 691 | 21 | ||||||
| 29.4.1997 | 18.85 | 0.00% | 0 | 0 | +7.73% | 0 | ||||||||
| 24.4.1997 | 17.11 | +4.96% | 0 | 0 | 21.00 | +7.69% | 1 386 | 66 | ||||||
| 27.1.1997 | 34.72 | +4.98% | 0 | 0 | 36.00 | +7.46% | 216 | 6 | ||||||
| 28.7.1997 | 23.42 | +4.97% | 0 | 0 | +7.31% | 0 | ||||||||
| 31.1.1997 | 38.00 | -0.70% | 3 724 | 98 | 42.00 | +7.03% | 7 253 | 176 | ||||||
| 27.11.1996 | 53.00 | 0.00% | 1 590 | 30 | 55.00 | +7.00% | 1 873 | 35 | ||||||
| 31.10.1995 | 158.00 | -2.46% | 10 586 | 67 | 144.00 | +7.00% | 1 008 | 7 | ||||||
| 27.11.1995 | 148.00 | +0.68% | 11 988 | 81 | +7.00% | 0 | 0 | |||||||
| 21.11.1995 | 138.60 | +5.00% | 3 326 | 24 | 126.50 | +7.00% | 3 130 | 25 | ||||||
| 16.1.1996 | 111.62 | -4.99% | 5 581 | 50 | 115.00 | +7.00% | 7 500 | 64 | ||||||
| 10.5.1996 | 88.00 | 0.00% | 352 | 4 | 94.00 | +7.00% | 2 820 | 30 | ||||||
| 22.7.1996 | 95.70 | +4.99% | 9 379 | 98 | 83.50 | +7.00% | 418 | 5 | ||||||
| 30.5.1995 | 145.00 | 0.00% | 4 640 | 32 | +7.00% | 0 | 0 | |||||||
| 11.11.1997 | 27.00 | +6.88% | 588 | 22 | ||||||||||
| 23.5.1997 | 12.35 | -5.00% | 1 606 | 130 | +6.77% | 0 | ||||||||
| 14.11.1997 | 27.00 | +6.53% | 2 355 | 85 | ||||||||||
| 19.2.1997 | 28.43 | -4.97% | 0 | 0 | 28.00 | +6.15% | 690 | 25 | ||||||
| 29.1.1997 | 38.27 | +4.99% | 11 175 | 292 | 40.50 | +6.07% | 486 | 12 | ||||||
| 14.1.1997 | 30.00 | -4.97% | 1 800 | 60 | +6.06% | 0 | ||||||||
| 28.1.1997 | 36.45 | +4.98% | 0 | 0 | 39.00 | +6.05% | 1 680 | 44 | ||||||
| 16.7.1996 | 78.75 | +5.00% | 0 | 0 | 72.00 | +6.00% | 630 | 9 | ||||||
| 26.7.1996 | 85.74 | -4.99% | 0 | 0 | 90.00 | +6.00% | 4 410 | 49 | ||||||
| 29.8.1996 | 99.00 | +3.04% | 5 049 | 51 | +6.00% | 0 | 0 | |||||||
| 24.5.1996 | 95.00 | -4.99% | 9 500 | 100 | 90.00 | +6.00% | 6 750 | 75 | ||||||
| 12.7.1996 | 75.00 | 0.00% | 750 | 10 | 68.00 | +6.00% | 272 | 4 | ||||||
| 21.12.1995 | +6.00% | 0 | 0 | |||||||||||
| 10.4.1996 | 133.11 | +4.99% | 67 087 | 504 | 122.00 | +6.00% | 2 108 | 18 | ||||||
| 27.2.1996 | 83.59 | +4.99% | 2 257 | 27 | 80.00 | +6.00% | 3 815 | 49 | ||||||
| 5.10.1995 | 188.00 | +0.53% | 9 776 | 52 | 180.00 | +6.00% | 3 960 | 22 | ||||||
| 29.8.1995 | 215.00 | -1.37% | 9 675 | 45 | +6.00% | 0 | 0 | |||||||
| 12.9.1995 | 196.00 | -2.00% | 1 568 | 8 | 190.00 | +6.00% | 5 700 | 30 | ||||||
| 13.6.1995 | 146.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 7.6.1995 | 146.00 | 0.00% | 42 340 | 290 | 137.00 | +6.00% | 1 370 | 10 | ||||||
| 3.2.1995 | 200.00 | 0.00% | 17 400 | 87 | +6.00% | 0 | 0 | |||||||
| 27.11.1997 | +5.55% | 0 | ||||||||||||
| 11.9.1997 | 19.51 | -4.96% | 0 | 0 | +5.55% | 0 | ||||||||
| 4.12.1997 | 19.00 | +5.50% | 11 338 | 597 | ||||||||||
| 30.6.1997 | 17.30 | 0.00% | 0 | 0 | +5.50% | 0 | ||||||||
| 16.7.1997 | 17.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 10.7.1997 | 17.30 | 0.00% | 0 | 0 | 20.00 | +5.26% | 580 | 29 | ||||||
| 31.10.1997 | +5.26% | 0 | ||||||||||||
| 21.10.1997 | 20.00 | +5.26% | 320 | 16 | ||||||||||
| 22.11.1996 | 52.45 | +4.98% | 0 | 0 | +5.26% | 0 | ||||||||
| 21.5.1997 | 13.32 | +4.96% | 0 | 0 | +5.26% | 0 | ||||||||
| 17.6.1997 | 17.30 | +4.78% | 450 | 26 | +5.15% | 0 | ||||||||
| 25.2.1997 | 26.94 | +4.98% | 2 694 | 100 | 30.00 | +5.12% | 1 626 | 55 | ||||||
| 26.3.1997 | 20.00 | 0.00% | 700 | 35 | 17.50 | +5.04% | 210 | 12 | ||||||
| 14.8.1997 | 22.21 | -4.96% | 444 | 20 | 21.00 | +5.00% | 336 | 16 | ||||||
| 22.8.1995 | 253.00 | -4.88% | 0 | 0 | 195.50 | +5.00% | 1 369 | 7 | ||||||
| 29.9.1995 | 190.00 | 0.00% | 7 600 | 40 | +5.00% | 0 | 0 | |||||||
| 12.10.1995 | 178.00 | -1.11% | 8 010 | 45 | 170.50 | +5.00% | 4 263 | 25 | ||||||
| 15.12.1995 | 130.83 | +5.00% | 4 972 | 38 | +5.00% | 0 | 0 | |||||||
| 4.12.1995 | 154.64 | -4.99% | 15 464 | 100 | 151.00 | +5.00% | 2 459 | 17 | ||||||
| 9.2.1996 | 81.23 | -4.99% | 3 574 | 44 | 95.00 | +5.00% | 9 662 | 102 | ||||||
| 5.2.1996 | 95.27 | +4.99% | 7 717 | 81 | 96.50 | +5.00% | 965 | 10 | ||||||
| ||||||||||||||
