MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOSPOL PÍSNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					14.50	0.00%	0	0
30.12.1998					14.50	0.00%	0	0
29.12.1998					14.50	0.00%	0	0
28.12.1998					14.50	0.00%	0	0
23.12.1998					14.50	0.00%	0	0
22.12.1998					14.50	0.00%	0	0
21.12.1998					14.50	0.00%	0	0
18.12.1998					14.50	+1.39%	116	8
17.12.1998					14.30	-1.37%	86	6
16.12.1998					14.50	0.00%	0	0
15.12.1998					14.50	0.00%	0	0
14.12.1998					14.50	0.00%	0	0
11.12.1998					14.50	0.00%	0	0
10.12.1998					14.50	0.00%	0	0
9.12.1998					14.50	0.00%	0	0
8.12.1998					14.50	0.00%	0	0
7.12.1998					14.50	+1.39%	653	45
4.12.1998					14.30	+2.14%	86	6
3.12.1998					14.00	0.00%	0	0
2.12.1998					14.00	0.00%	0	0
1.12.1998					14.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	-3.44%	0	0
26.11.1998					0.00	-3.33%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	-3.53%	0	0
18.11.1998					0.00	-3.41%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					16.10	0.00%	48	3
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					16.10	0.00%	129	8
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	+1.44%	0	0
3.11.1998					15.60	-0.81%	286	18
2.11.1998					16.00	0.00%	656	41
30.10.1998					16.00	-5.88%	640	40
29.10.1998					0.00	-5.55%	0	0
27.10.1998					0.00	-5.26%	0	0
26.10.1998					0.00	-9.52%	0	0
23.10.1998					0.00	-6.79%	0	0
22.10.1998					0.00	-4.53%	0	0
21.10.1998					23.60	0.00%	6 419	272
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					23.60	+0.42%	5 381	228
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	+0.17%	0	0
12.10.1998					23.50	-3.45%	1 220	52
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	+3.40%	0	0
6.10.1998					23.50	-3.29%	235	10
‹‹ First 20    Next 60 ›