MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOSPOL PÍSNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.1999					8.10	0.00%	0	0
29.9.1999					8.10	0.00%	0	0
28.9.1999					8.10	0.00%	0	0
27.9.1999					8.10	0.00%	122	15
24.9.1999					8.10	0.00%	0	0
23.9.1999					8.10	0.00%	0	0
22.9.1999					8.10	0.00%	0	0
21.9.1999					8.10	-10.00%	97	12
1.10.1999					8.90	+9.87%	0	0
29.10.1999					9.00	0.00%	0	0
27.10.1999					9.00	0.00%	0	0
26.10.1999					9.00	0.00%	0	0
25.10.1999					9.00	0.00%	0	0
22.10.1999					9.00	0.00%	0	0
21.10.1999					9.00	0.00%	0	0
20.10.1999					9.00	0.00%	0	0
19.10.1999					9.00	0.00%	0	0
18.10.1999					9.00	0.00%	0	0
15.10.1999					9.00	0.00%	0	0
14.10.1999					9.00	-10.00%	0	0
20.9.1999					9.00	0.00%	0	0
17.9.1999					9.00	0.00%	0	0
16.9.1999					9.00	0.00%	0	0
15.9.1999					9.00	-10.00%	0	0
4.10.1999					9.30	+4.49%	0	0
1.11.1999					9.90	+10.00%	0	0
13.10.1999					10.00	0.00%	0	0
12.10.1999					10.00	-9.90%	0	0
14.9.1999					10.00	-7.40%	0	0
5.10.1999					10.20	+9.67%	306	30
2.11.1999					10.30	+4.04%	0	0
13.9.1999					10.80	0.00%	0	0
10.9.1999					10.80	-10.00%	0	0
26.2.1999					11.00	0.00%	0	0
25.2.1999					11.00	0.00%	1 100	100
24.2.1999					11.00	0.00%	275	25
23.2.1999					11.00	-8.33%	0	0
11.10.1999					11.10	-9.75%	0	0
6.10.1999					11.20	+9.80%	336	30
3.11.1999					11.30	+9.70%	0	0
9.9.1999					12.00	0.00%	0	0
8.9.1999					12.00	-9.77%	0	0
5.3.1999					12.00	0.00%	0	0
4.3.1999					12.00	0.00%	72	6
3.3.1999					12.00	-0.82%	1 885	157
1.3.1999					12.00	+9.09%	240	20
22.2.1999					12.00	-7.69%	0	0
25.5.1999					12.10	0.00%	61	5
24.5.1999					12.10	0.00%	0	0
21.5.1999					12.10	0.00%	0	0
20.5.1999					12.10	0.00%	0	0
19.5.1999					12.10	0.00%	0	0
18.5.1999					12.10	0.00%	182	15
17.5.1999					12.10	0.00%	0	0
14.5.1999					12.10	-6.92%	0	0
16.3.1999					12.10	0.00%	0	0
15.3.1999					12.10	0.00%	73	6
12.3.1999					12.10	0.00%	0	0
11.3.1999					12.10	0.00%	0	0
10.3.1999					12.10	0.00%	0	0
‹‹ First 20    Next 60 ›