MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOSPOL PÍSNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1996	107.18	-4.99%	0	0		+45.00%	0	0
17.7.1995	200.00	-1.47%	25 000	125		+33.00%	0	0
4.6.1996	95.00	+1.38%	9 500	100		+29.00%	0	0
25.7.1995	236.00	+4.42%	10 148	43		+23.00%	0	0
29.2.1996	79.42	-4.98%	4 448	56		+22.00%	0	0
7.7.1999					19.40	+20.49%	0	0
1.8.1995	264.00	-2.22%	26 400	100		+19.00%	0	0
11.12.1995	145.31	-4.99%	43 593	300		+18.00%	0	0
13.1.1995	200.00	0.00%	3 000	15		+18.00%	0	0
12.9.2000					49.00	+15.56%	0	0
25.3.1996	86.06	+4.98%	0	0		+15.00%	0	0
22.4.1999					16.00	+14.28%	0	0
28.3.1996	90.13	-4.99%	17 846	198		+14.00%	0	0
7.4.1999					17.00	+13.33%	0	0
11.3.1997	20.68	-4.96%	0	0		+12.54%	0
14.8.1995	279.00	+4.88%	39 060	140		+12.00%	0	0
15.9.2000					49.00	+11.11%	0	0
30.10.1996	51.45	+5.00%	3 704	72	48.00	+10.85%	1 728	36
7.9.2000					42.90	+10.00%	0	0
16.6.2000					27.50	+10.00%	0	0
16.5.2000					36.30	+10.00%	0	0
15.5.2000					33.00	+10.00%	0	0
12.1.2000					19.80	+10.00%	0	0
1.11.1999					9.90	+10.00%	0	0
3.11.1997						+10.00%	0
10.4.1997	19.00	-5.00%	285	15		+10.00%	0
13.1.1997	31.57	0.00%	0	0	33.00	+10.00%	99	3
17.9.1996	69.35	-5.00%	0	0	66.00	+10.00%	1 584	24
6.9.1996	85.05	+5.00%	2 552	30	79.00	+10.00%	5 056	64
9.8.1996	82.00	-4.65%	1 558	19		+10.00%	0	0
13.6.1996	105.00	-4.76%	420	4		+10.00%	0	0
23.5.1996	99.99	+3.08%	24 998	250		+10.00%	0	0
23.8.1995	241.00	-4.74%	0	0		+10.00%	0	0
28.7.1995	271.00	+4.63%	0	0		+10.00%	0	0
11.7.1995	180.00	+0.84%	10 800	60	154.00	+10.00%	308	2
30.6.1995	170.00	+4.93%	5 100	30		+10.00%	0	0
19.5.1995			0	0	128.00	+10.00%	256	2
28.6.2000					47.50	+9.95%	0	0
21.3.2000					24.30	+9.95%	0	0
30.7.1999					19.90	+9.94%	0	0
27.3.2000					35.40	+9.93%	0	0
12.8.1999					17.70	+9.93%	0	0
10.8.1999					17.70	+9.93%	0	0
27.6.2000					43.20	+9.92%	0	0
29.6.2000					52.20	+9.89%	0	0
24.3.2000					32.20	+9.89%	0	0
17.3.2000					21.10	+9.89%	0	0
22.3.2000					26.70	+9.87%	0	0
1.10.1999					8.90	+9.87%	0	0
17.8.1999					23.40	+9.85%	0	0
7.10.1999					12.30	+9.82%	0	0
23.6.2000					35.80	+9.81%	0	0
10.11.1999					17.90	+9.81%	0	0
6.10.1999					11.20	+9.80%	336	30
8.9.2000					47.10	+9.79%	0	0
16.8.1999					21.30	+9.79%	0	0
8.7.1999					21.30	+9.79%	0	0
26.6.2000					39.30	+9.77%	0	0
22.6.2000					32.60	+9.76%	0	0
23.3.2000					29.30	+9.73%	0	0
‹‹ First 20    Next 60 ›