MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASOSPOL PÍSNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1995 | 218.00 | 0.00% | 0 | 0 | 195.00 | -6.00% | 1 170 | 6 | ||||||
| 8.12.1995 | 152.95 | -5.00% | 0 | 0 | 130.00 | -6.00% | 1 170 | 9 | ||||||
| 24.7.1995 | 226.00 | 0.00% | 12 204 | 54 | 165.50 | -1.00% | 1 159 | 7 | ||||||
| 10.6.1996 | 101.00 | +3.58% | 20 200 | 200 | 84.00 | +5.00% | 1 092 | 13 | ||||||
| 4.11.1996 | 53.89 | -4.98% | 0 | 0 | 49.50 | -0.46% | 1 073 | 22 | ||||||
| 18.10.1996 | 66.01 | -4.99% | 0 | 0 | 58.00 | +1.51% | 1 060 | 18 | ||||||
| 14.8.1996 | 78.00 | 0.00% | 0 | 0 | 75.10 | -2.00% | 1 051 | 14 | ||||||
| 10.9.1996 | 78.00 | -3.46% | 6 552 | 84 | 69.00 | -10.00% | 1 035 | 15 | ||||||
| 28.8.1996 | 96.07 | +4.99% | 4 804 | 50 | 68.50 | -4.00% | 1 028 | 15 | ||||||
| 31.10.1995 | 158.00 | -2.46% | 10 586 | 67 | 144.00 | +7.00% | 1 008 | 7 | ||||||
| 22.5.1996 | 97.00 | +3.79% | 29 100 | 300 | 77.00 | -8.00% | 1 001 | 13 | ||||||
| 29.11.1996 | 53.00 | 0.00% | 583 | 11 | 55.10 | -0.36% | 986 | 18 | ||||||
| 23.5.1995 | 145.00 | 0.00% | 5 075 | 35 | 123.00 | -5.00% | 984 | 8 | ||||||
| 5.11.1996 | 53.00 | -1.65% | 7 579 | 143 | 50.00 | +0.08% | 976 | 20 | ||||||
| 11.10.1995 | 180.00 | -1.09% | 9 720 | 54 | 162.00 | -10.00% | 972 | 6 | ||||||
| 14.4.1995 | 0 | 0 | 123.00 | -2.00% | 966 | 8 | ||||||||
| 5.2.1996 | 95.27 | +4.99% | 7 717 | 81 | 96.50 | +5.00% | 965 | 10 | ||||||
| 25.4.1996 | 112.82 | -4.99% | 0 | 0 | 79.50 | -9.00% | 954 | 12 | ||||||
| 9.10.1996 | 70.00 | 0.00% | 7 840 | 112 | 67.00 | +8.94% | 938 | 14 | ||||||
| 22.6.1995 | 150.00 | +2.73% | 10 050 | 67 | 130.00 | +3.00% | 934 | 7 | ||||||
| 24.7.1996 | 95.00 | -4.04% | 7 315 | 77 | 91.00 | +9.00% | 910 | 10 | ||||||
| 11.7.1996 | 75.00 | 0.00% | 3 300 | 44 | 64.00 | +5.00% | 896 | 14 | ||||||
| 7.5.1996 | 87.10 | +4.99% | 18 117 | 208 | 89.00 | -4.00% | 890 | 10 | ||||||
| 9.4.1996 | 126.78 | +4.99% | 0 | 0 | 111.00 | +8.00% | 888 | 8 | ||||||
| 26.2.1996 | 79.61 | -4.98% | 2 707 | 34 | 77.00 | +4.00% | 885 | 12 | ||||||
| 17.10.1996 | 69.48 | +4.98% | 139 | 2 | 58.00 | -1.69% | 870 | 15 | ||||||
| 2.12.1996 | 53.00 | 0.00% | 0 | 0 | 53.10 | -1.20% | 866 | 16 | ||||||
| 14.2.1995 | 180.00 | +55.00% | 900 | 5 | 170.00 | -4.00% | 850 | 5 | ||||||
| 19.6.1996 | 90.04 | -4.99% | 0 | 0 | 94.00 | -3.00% | 846 | 9 | ||||||
| 19.11.1996 | 45.33 | +4.97% | 0 | 0 | 50.00 | +2.04% | 800 | 16 | ||||||
| 22.10.1996 | 59.58 | -4.99% | 0 | 0 | 58.00 | -0.62% | 800 | 14 | ||||||
| 28.3.1995 | 151.00 | -258.00% | 5 587 | 37 | 132.00 | -3.00% | 792 | 6 | ||||||
| 20.8.1996 | 78.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 787 | 11 | ||||||
| 2.9.1996 | 93.96 | -4.99% | 0 | 0 | 72.00 | +2.00% | 775 | 11 | ||||||
| 22.5.1995 | 145.00 | 0.00% | 6 380 | 44 | 129.00 | +1.00% | 774 | 6 | ||||||
| 27.7.1995 | 259.00 | +4.85% | 7 511 | 29 | 192.50 | -1.00% | 770 | 4 | ||||||
| 11.3.1996 | 82.76 | -4.99% | 2 897 | 35 | 76.50 | -8.00% | 765 | 10 | ||||||
| 15.1.1996 | 117.49 | -4.99% | 3 525 | 30 | 112.00 | -1.00% | 765 | 7 | ||||||
| 23.9.1996 | 70.00 | 0.00% | 13 300 | 190 | 62.70 | -6.41% | 752 | 12 | ||||||
| 20.11.1996 | 47.59 | +4.98% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
| 15.8.1996 | 78.00 | 0.00% | 0 | 0 | 75.10 | 0.00% | 735 | 10 | ||||||
| 24.11.1995 | 147.00 | 0.00% | 2 058 | 14 | 120.00 | -4.00% | 720 | 6 | ||||||
| 19.7.1995 | 220.00 | +4.76% | 12 100 | 55 | 180.00 | +9.00% | 720 | 4 | ||||||
| 21.6.1996 | 87.00 | +1.70% | 4 959 | 57 | 89.00 | -5.00% | 712 | 8 | ||||||
| 16.10.1996 | 66.18 | +4.99% | 728 | 11 | 59.00 | -4.83% | 708 | 12 | ||||||
| 18.7.1996 | 86.81 | +4.99% | 0 | 0 | 75.60 | +4.00% | 680 | 9 | ||||||
| 19.12.1996 | 40.77 | -4.98% | 408 | 10 | 44.00 | +1.14% | 660 | 15 | ||||||
| 15.5.1996 | 89.00 | 0.00% | 44 233 | 497 | 81.00 | +4.00% | 648 | 8 | ||||||
| 25.9.1996 | 66.50 | -5.00% | 0 | 0 | 63.00 | +3.27% | 630 | 10 | ||||||
| 16.7.1996 | 78.75 | +5.00% | 0 | 0 | 72.00 | +6.00% | 630 | 9 | ||||||
| 18.12.1996 | 42.91 | 0.00% | 0 | 0 | 43.50 | +8.75% | 609 | 14 | ||||||
| 20.12.1996 | 40.77 | 0.00% | 0 | 0 | 44.00 | -1.31% | 608 | 14 | ||||||
| 28.11.1996 | 53.00 | 0.00% | 530 | 10 | 54.60 | +2.72% | 605 | 11 | ||||||
| 17.5.1995 | 145.00 | 0.00% | 1 595 | 11 | 118.00 | +2.00% | 590 | 5 | ||||||
| 12.7.1995 | 185.00 | +2.77% | 30 895 | 167 | 139.50 | -9.00% | 558 | 4 | ||||||
| 8.10.1996 | 70.00 | -1.40% | 1 890 | 27 | 61.50 | +0.49% | 554 | 9 | ||||||
| 11.6.1996 | 105.00 | +3.96% | 21 000 | 200 | 91.00 | +8.00% | 546 | 6 | ||||||
| 15.11.1996 | 45.45 | -4.99% | 0 | 0 | 49.00 | +4.25% | 539 | 11 | ||||||
| 3.7.1995 | 170.00 | 0.00% | 5 610 | 33 | 133.00 | -5.00% | 532 | 4 | ||||||
| 23.6.1995 | 150.00 | 0.00% | 7 050 | 47 | 125.50 | -6.00% | 502 | 4 | ||||||
| 12.6.1995 | 146.00 | 0.00% | 2 920 | 20 | 125.50 | -6.00% | 502 | 4 | ||||||
| 26.11.1996 | 53.00 | 0.00% | 265 | 5 | 50.00 | -2.26% | 500 | 10 | ||||||
| 28.11.1995 | 155.40 | +5.00% | 6 061 | 39 | 124.00 | -4.00% | 496 | 4 | ||||||
| 29.5.1995 | 0 | 0 | 122.50 | -4.00% | 490 | 4 | ||||||||
| 10.4.1995 | 148.00 | -198.00% | 10 360 | 70 | 122.50 | -4.00% | 490 | 4 | ||||||
| 22.11.1995 | 145.53 | +5.00% | 5 239 | 36 | 120.50 | -4.00% | 482 | 4 | ||||||
| 25.5.1995 | 145.00 | 0.00% | 435 | 3 | 118.50 | -1.00% | 474 | 4 | ||||||
| 14.5.1996 | 89.00 | +1.13% | 11 392 | 128 | 78.00 | -10.00% | 468 | 6 | ||||||
| 5.12.1996 | 55.51 | -4.99% | 0 | 0 | 51.90 | +4.63% | 467 | 9 | ||||||
| 19.3.1996 | 70.82 | +4.99% | 0 | 0 | 74.00 | +2.00% | 454 | 6 | ||||||
| 6.11.1996 | 53.00 | 0.00% | 0 | 0 | 50.00 | +2.45% | 450 | 9 | ||||||
| 30.7.1996 | 85.53 | +4.99% | 3 592 | 42 | 75.00 | 0.00% | 450 | 6 | ||||||
| 24.6.1996 | 82.65 | -5.00% | 0 | 0 | 89.00 | 0.00% | 445 | 5 | ||||||
| 4.10.1996 | 71.00 | +1.42% | 3 266 | 46 | 63.20 | +1.73% | 442 | 7 | ||||||
| 5.9.1996 | 81.00 | -4.49% | 9 558 | 118 | 72.00 | -6.00% | 432 | 6 | ||||||
| 2.8.1996 | 99.00 | +4.99% | 0 | 0 | 84.40 | +4.00% | 422 | 5 | ||||||
| 3.12.1996 | 55.65 | +5.00% | 0 | 0 | 50.00 | -2.56% | 422 | 8 | ||||||
| 5.9.1995 | 201.00 | -4.73% | 22 914 | 114 | 210.00 | +4.00% | 420 | 2 | ||||||
| 22.7.1996 | 95.70 | +4.99% | 9 379 | 98 | 83.50 | +7.00% | 418 | 5 | ||||||
| 30.8.1995 | 215.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 414 | 2 | ||||||
| 16.6.1995 | 146.00 | 0.00% | 0 | 0 | 136.00 | +9.00% | 408 | 3 | ||||||
| 4.9.1996 | 84.81 | -4.99% | 0 | 0 | 77.00 | +1.00% | 385 | 5 | ||||||
| 30.9.1996 | 70.87 | +4.99% | 0 | 0 | 64.00 | +0.12% | 384 | 6 | ||||||
| 2.10.1996 | 70.69 | -4.99% | 0 | 0 | 64.00 | +3.89% | 384 | 6 | ||||||
| 26.6.1995 | 157.50 | +5.00% | 2 678 | 17 | 125.00 | 0.00% | 375 | 3 | ||||||
| 15.5.1995 | 145.00 | 0.00% | 2 030 | 14 | 117.00 | -3.00% | 351 | 3 | ||||||
| 17.5.1996 | 88.73 | -5.00% | 0 | 0 | 85.90 | +5.00% | 344 | 4 | ||||||
| 11.7.1995 | 180.00 | +0.84% | 10 800 | 60 | 154.00 | +10.00% | 308 | 2 | ||||||
| 10.7.1996 | 75.00 | -1.06% | 3 300 | 44 | 61.00 | -9.00% | 305 | 5 | ||||||
| 28.2.1996 | 83.59 | 0.00% | 0 | 0 | 74.00 | -5.00% | 296 | 4 | ||||||
| 18.11.1996 | 43.18 | -4.99% | 1 295 | 30 | 49.00 | 0.00% | 294 | 6 | ||||||
| 22.8.1996 | 81.90 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
| 11.11.1996 | 53.00 | 0.00% | 0 | 0 | 47.00 | -5.48% | 282 | 6 | ||||||
| 30.8.1996 | 98.90 | -0.10% | 12 857 | 130 | 69.00 | -5.00% | 276 | 4 | ||||||
| 4.7.1996 | 76.00 | 0.00% | 0 | 0 | 69.00 | -9.00% | 276 | 4 | ||||||
| 12.7.1996 | 75.00 | 0.00% | 750 | 10 | 68.00 | +6.00% | 272 | 4 | ||||||
| 19.5.1995 | 0 | 0 | 128.00 | +10.00% | 256 | 2 | ||||||||
| 3.4.1995 | 155.00 | +197.00% | 7 440 | 48 | 127.50 | 0.00% | 255 | 2 | ||||||
| 1.10.1996 | 74.41 | +4.99% | 0 | 0 | 61.60 | -3.75% | 246 | 4 | ||||||
| 2.6.1995 | 146.00 | +0.68% | 1 898 | 13 | 122.50 | -2.00% | 245 | 2 | ||||||
| 12.5.1995 | 145.00 | 0.00% | 12 325 | 85 | 120.00 | -5.00% | 240 | 2 | ||||||
| 21.11.1996 | 49.96 | +4.98% | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||||
| 14.11.1996 | 47.84 | -4.98% | 383 | 8 | 47.00 | -2.16% | 235 | 5 | ||||||
| 20.11.1995 | 132.00 | +3.12% | 7 788 | 59 | 117.50 | +4.00% | 235 | 2 | ||||||
| 18.8.1995 | 266.00 | 0.00% | 53 200 | 200 | 235.00 | 0.00% | 235 | 1 | ||||||
| 18.1.1996 | 100.74 | -4.99% | 4 836 | 48 | 109.50 | -4.00% | 219 | 2 | ||||||
| 11.8.1995 | 266.00 | -5.00% | 13 300 | 50 | 214.00 | -5.00% | 214 | 1 | ||||||
| 25.7.1996 | 90.25 | -5.00% | 0 | 0 | 84.70 | -7.00% | 169 | 2 | ||||||
| 22.2.1996 | 79.80 | +5.00% | 1 835 | 23 | 72.00 | -9.00% | 144 | 2 | ||||||
| 27.8.1996 | 91.50 | +4.99% | 1 830 | 20 | 71.50 | -5.00% | 143 | 2 | ||||||
| 20.12.1995 | 135.00 | +8.00% | 135 | 1 | ||||||||||
| 11.9.1996 | 74.10 | -5.00% | 4 076 | 55 | 67.40 | -2.00% | 135 | 2 | ||||||
| 7.10.1996 | 71.00 | 0.00% | 568 | 8 | 61.20 | -3.16% | 122 | 2 | ||||||
| 24.9.1996 | 70.00 | 0.00% | 0 | 0 | 61.00 | -2.71% | 122 | 2 | ||||||
| 11.1.1996 | 130.17 | +4.99% | 2 603 | 20 | 121.50 | -7.00% | 122 | 1 | ||||||
| 17.12.1996 | 42.91 | 0.00% | 0 | 0 | 40.00 | -4.76% | 120 | 3 | ||||||
| 4.12.1996 | 58.43 | +4.99% | 0 | 0 | 49.60 | -5.90% | 99 | 2 | ||||||
| 31.12.1996 | 33.23 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
| 30.12.1996 | 34.97 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 27.12.1996 | 36.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 47.49 | +4.99% | 2 090 | 44 | -1.16% | 0 | ||||||||
| 11.12.1996 | 45.23 | -4.99% | 0 | 0 | -8.51% | 0 | ||||||||
| 10.12.1996 | 47.61 | -4.98% | 0 | 0 | -9.61% | 0 | ||||||||
| 9.12.1996 | 50.11 | -4.98% | 1 503 | 30 | -2.32% | 0 | ||||||||
| 6.12.1996 | 52.74 | -4.99% | 0 | 0 | +2.58% | 0 | ||||||||
| 22.11.1996 | 52.45 | +4.98% | 0 | 0 | +5.26% | 0 | ||||||||
| 16.9.1996 | 73.00 | -1.23% | 10 658 | 146 | -9.00% | 0 | 0 | |||||||
| 20.9.1996 | 70.00 | 0.00% | 10 150 | 145 | -9.00% | 0 | 0 | |||||||
| 19.9.1996 | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.9.1996 | 70.00 | +0.93% | 3 150 | 45 | +9.00% | 0 | 0 | |||||||
| 11.10.1996 | 63.18 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.10.1996 | 49.00 | -4.10% | 1 666 | 34 | 0.00 | -25.34% | 0 | 0 | ||||||
| 25.10.1996 | 51.10 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 53.78 | -4.99% | 3 765 | 70 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 56.61 | -4.98% | 0 | 0 | 0.00 | +1.50% | 0 | 0 | ||||||
| 26.8.1996 | 87.15 | +5.00% | 2 615 | 30 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 83.00 | +1.34% | 332 | 4 | +5.00% | 0 | 0 | |||||||
| 29.8.1996 | 99.00 | +3.04% | 5 049 | 51 | +6.00% | 0 | 0 | |||||||
| 21.8.1996 | 81.90 | +5.00% | 3 030 | 37 | +5.00% | 0 | 0 | |||||||
| 19.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 91.15 | +4.99% | 9 662 | 106 | +3.00% | 0 | 0 | |||||||
| 29.7.1996 | 81.46 | -4.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 7.8.1996 | 90.17 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.8.1996 | 94.91 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.8.1996 | 78.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 12.8.1996 | 78.00 | -4.87% | 2 340 | 30 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 82.00 | -4.65% | 1 558 | 19 | +10.00% | 0 | 0 | |||||||
| 17.7.1996 | 82.68 | +4.99% | 7 772 | 94 | +4.00% | 0 | 0 | |||||||
| 3.7.1996 | 76.00 | +1.33% | 1 064 | 14 | -1.00% | 0 | 0 | |||||||
| 2.7.1996 | 75.00 | 0.00% | 5 775 | 77 | -10.00% | 0 | 0 | |||||||
| 28.6.1996 | 74.41 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.6.1996 | 105.00 | -4.76% | 420 | 4 | +10.00% | 0 | 0 | |||||||
| 7.6.1996 | 97.50 | +2.63% | 7 800 | 80 | -8.00% | 0 | 0 | |||||||
| 30.5.1996 | 94.00 | +4.42% | 38 258 | 407 | -10.00% | 0 | 0 | |||||||
| 29.5.1996 | 90.02 | +4.99% | 51 762 | 575 | +5.00% | 0 | 0 | |||||||
| 4.6.1996 | 95.00 | +1.38% | 9 500 | 100 | +29.00% | 0 | 0 | |||||||
| 3.6.1996 | 93.70 | +4.92% | 9 370 | 100 | -7.00% | 0 | 0 | |||||||
| 10.1.1996 | 123.98 | +4.99% | 4 959 | 40 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 118.08 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.12.1995 | +6.00% | 0 | 0 | |||||||||||
| 12.1.1996 | 123.67 | -4.99% | 1 979 | 16 | -9.00% | 0 | 0 | |||||||
| 7.12.1995 | 161.00 | +4.61% | 54 096 | 336 | -6.00% | 0 | 0 | |||||||
| 11.12.1995 | 145.31 | -4.99% | 43 593 | 300 | +18.00% | 0 | 0 | |||||||
| 15.12.1995 | 130.83 | +5.00% | 4 972 | 38 | +5.00% | 0 | 0 | |||||||
| 22.1.1996 | 90.93 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.1.1996 | 95.71 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.1.1996 | 91.20 | -5.00% | 1 459 | 16 | +5.00% | 0 | 0 | |||||||
| 2.2.1996 | 90.74 | -4.99% | 4 446 | 49 | +1.00% | 0 | 0 | |||||||
| 31.1.1996 | 90.97 | +4.99% | 4 549 | 50 | -4.00% | 0 | 0 | |||||||
| 15.11.1995 | 125.00 | 0.00% | 2 000 | 16 | -4.00% | 0 | 0 | |||||||
| 14.11.1995 | 125.00 | -3.84% | 500 | 4 | -9.00% | 0 | 0 | |||||||
| 27.11.1995 | 148.00 | +0.68% | 11 988 | 81 | +7.00% | 0 | 0 | |||||||
| 16.10.1995 | 172.00 | -1.71% | 1 032 | 6 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 175.00 | -1.68% | 14 350 | 82 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 171.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 19.10.1995 | 171.00 | -2.84% | 6 840 | 40 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 162.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 26.10.1995 | 165.00 | -2.36% | 12 540 | 76 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 150.00 | -2.59% | 8 550 | 57 | +3.00% | 0 | 0 | |||||||
| 21.2.1996 | 76.00 | -5.00% | 2 964 | 39 | +9.00% | 0 | 0 | |||||||
| 15.2.1996 | 82.00 | 0.00% | 2 460 | 30 | -9.00% | 0 | 0 | |||||||
| 14.2.1996 | 82.00 | +2.50% | 1 640 | 20 | -10.00% | 0 | 0 | |||||||
| 1.3.1996 | 75.45 | -4.99% | 2 716 | 36 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 79.42 | -4.98% | 4 448 | 56 | +22.00% | 0 | 0 | |||||||
| 25.3.1996 | 86.06 | +4.98% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 22.3.1996 | 81.97 | +4.99% | 4 262 | 52 | -12.00% | 0 | 0 | |||||||
| 28.3.1996 | 90.13 | -4.99% | 17 846 | 198 | +14.00% | 0 | 0 | |||||||
| 21.5.1996 | 93.45 | +5.00% | 9 345 | 100 | -5.00% | 0 | 0 | |||||||
| 20.5.1996 | 89.00 | +0.30% | 8 900 | 100 | +2.00% | 0 | 0 | |||||||
| 23.5.1996 | 99.99 | +3.08% | 24 998 | 250 | +10.00% | 0 | 0 | |||||||
| 2.5.1996 | 91.91 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.4.1996 | 118.75 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.4.1996 | 124.99 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.4.1996 | 101.83 | -4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 26.4.1996 | 107.18 | -4.99% | 0 | 0 | +45.00% | 0 | 0 | |||||||
| 10.8.1995 | 280.00 | +4.86% | 56 000 | 200 | +4.00% | 0 | 0 | |||||||
| 14.8.1995 | 279.00 | +4.88% | 39 060 | 140 | +12.00% | 0 | 0 | |||||||
| 8.8.1995 | 255.00 | -4.49% | 11 475 | 45 | -5.00% | 0 | 0 | |||||||
| 7.8.1995 | 267.00 | -4.30% | 37 380 | 140 | -5.00% | 0 | 0 | |||||||
| 4.8.1995 | 279.00 | +4.88% | 8 091 | 29 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
