MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOSPOL PÍSNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1995 | 154.00 | -2.53% | 10 010 | 65 | 133.50 | -7.00% | 2 003 | 15 | ||||||
| 25.8.1995 | 218.00 | -4.80% | 654 | 3 | 210.00 | -6.00% | 3 110 | 15 | ||||||
| 27.9.1995 | 190.00 | -1.04% | 34 010 | 179 | 181.00 | -10.00% | 2 896 | 16 | ||||||
| 18.9.1995 | 188.10 | -5.00% | 14 484 | 77 | 200.00 | +4.00% | 3 148 | 16 | ||||||
| 7.7.1995 | 135.00 | -4.00% | 2 160 | 16 | ||||||||||
| 18.12.1995 | 127.00 | -6.00% | 2 004 | 16 | ||||||||||
| 26.1.1996 | 96.00 | 0.00% | 2 496 | 26 | 90.00 | -6.00% | 1 505 | 16 | ||||||
| 17.1.1996 | 106.04 | -4.99% | 5 938 | 56 | 120.00 | -2.00% | 1 832 | 16 | ||||||
| 31.7.1996 | 89.80 | +4.99% | 0 | 0 | 75.00 | 0.00% | 1 200 | 16 | ||||||
| 19.11.1996 | 45.33 | +4.97% | 0 | 0 | 50.00 | +2.04% | 800 | 16 | ||||||
| 2.12.1996 | 53.00 | 0.00% | 0 | 0 | 53.10 | -1.20% | 866 | 16 | ||||||
| 24.3.1997 | 20.00 | +1.88% | 520 | 26 | 16.00 | 0.00% | 256 | 16 | ||||||
| 20.5.1997 | 12.69 | 0.00% | 0 | 0 | 19.00 | 0.00% | 304 | 16 | ||||||
| 21.11.1997 | 19.00 | -9.52% | 304 | 16 | ||||||||||
| 23.10.1997 | 20.00 | -3.75% | 308 | 16 | ||||||||||
| 21.10.1997 | 20.00 | +5.26% | 320 | 16 | ||||||||||
| 24.7.1997 | 21.25 | 0.00% | 0 | 0 | 20.00 | -0.99% | 318 | 16 | ||||||
| 14.8.1997 | 22.21 | -4.96% | 444 | 20 | 21.00 | +5.00% | 336 | 16 | ||||||
| 16.9.1997 | 18.54 | 0.00% | 0 | 0 | 18.50 | -2.63% | 315 | 17 | ||||||
| 19.2.1996 | 80.00 | 0.00% | 800 | 10 | 73.60 | -6.00% | 1 251 | 17 | ||||||
| 4.12.1995 | 154.64 | -4.99% | 15 464 | 100 | 151.00 | +5.00% | 2 459 | 17 | ||||||
| 15.6.1995 | 146.00 | 0.00% | 5 402 | 37 | 125.00 | -4.00% | 2 125 | 17 | ||||||
| 30.3.1995 | 150.00 | 0.00% | 24 750 | 165 | 127.50 | -5.00% | 2 168 | 17 | ||||||
| 5.4.1995 | 153.00 | -129.00% | 7 191 | 47 | 130.00 | 0.00% | 2 340 | 18 | ||||||
| 16.2.1995 | 140.00 | -9.00% | 2 526 | 18 | ||||||||||
| 14.9.1995 | 202.00 | +4.66% | 0 | 0 | 190.00 | +1.00% | 3 420 | 18 | ||||||
| 25.9.1995 | 192.00 | +1.02% | 3 456 | 18 | 195.00 | +9.00% | 3 485 | 18 | ||||||
| 16.11.1995 | 126.00 | +0.80% | 6 300 | 50 | 113.00 | -5.00% | 2 034 | 18 | ||||||
| 12.9.1997 | 19.51 | 0.00% | 0 | 0 | 19.00 | -2.21% | 335 | 18 | ||||||
| 30.10.1997 | 19.00 | 342 | 18 | |||||||||||
| 17.4.1997 | 19.00 | -5.00% | 0 | 0 | 19.00 | 0.00% | 342 | 18 | ||||||
| 29.11.1996 | 53.00 | 0.00% | 583 | 11 | 55.10 | -0.36% | 986 | 18 | ||||||
| 17.2.1997 | 28.50 | -5.00% | 0 | 0 | 27.90 | +3.33% | 502 | 18 | ||||||
| 18.10.1996 | 66.01 | -4.99% | 0 | 0 | 58.00 | +1.51% | 1 060 | 18 | ||||||
| 10.10.1996 | 66.50 | -5.00% | 0 | 0 | 70.00 | +4.47% | 1 260 | 18 | ||||||
| 27.5.1996 | 90.25 | -5.00% | 15 433 | 171 | 85.00 | -7.00% | 1 506 | 18 | ||||||
| 10.4.1996 | 133.11 | +4.99% | 67 087 | 504 | 122.00 | +6.00% | 2 108 | 18 | ||||||
| 13.5.1996 | 88.00 | 0.00% | 21 736 | 247 | 86.50 | -8.00% | 1 557 | 18 | ||||||
| 9.5.1996 | 88.00 | +1.03% | 28 336 | 322 | 89.00 | -1.00% | 1 581 | 18 | ||||||
| 2.12.1997 | 19.00 | -1.84% | 355 | 19 | ||||||||||
| 27.10.1995 | 162.00 | -1.81% | 2 754 | 17 | 149.00 | -1.00% | 2 738 | 19 | ||||||
| 18.10.1995 | 176.00 | -2.54% | 6 336 | 36 | 158.00 | -7.00% | 3 002 | 19 | ||||||
| 13.3.1996 | 74.70 | -4.99% | 2 764 | 37 | 68.00 | -10.00% | 1 292 | 19 | ||||||
| 29.6.1995 | 162.00 | +4.51% | 4 050 | 25 | 127.50 | -3.00% | 2 423 | 19 | ||||||
| 18.5.1995 | 145.00 | 0.00% | 29 580 | 204 | 116.50 | -1.00% | 2 214 | 19 | ||||||
| 5.5.1995 | 145.00 | 0.00% | 1 740 | 12 | 139.00 | -3.00% | 2 386 | 19 | ||||||
| 18.7.1995 | 210.00 | +5.00% | 21 000 | 100 | 165.00 | -9.00% | 3 300 | 20 | ||||||
| 7.3.1996 | 91.69 | +4.99% | 2 201 | 24 | 85.00 | -4.00% | 1 700 | 20 | ||||||
| 6.2.1996 | 90.51 | -4.99% | 5 250 | 58 | 88.10 | -9.00% | 1 753 | 20 | ||||||
| 25.1.1996 | 96.00 | 0.00% | 2 400 | 25 | 100.00 | +1.00% | 2 000 | 20 | ||||||
| 24.1.1996 | 96.00 | +0.55% | 960 | 10 | 99.50 | +9.00% | 1 990 | 20 | ||||||
| 31.3.1995 | 152.00 | +133.00% | 6 384 | 42 | 127.50 | 0.00% | 2 550 | 20 | ||||||
| 29.9.1997 | 19.44 | +4.96% | 0 | 0 | 19.00 | 380 | 20 | |||||||
| 9.1.1997 | 31.57 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
| 28.3.1997 | 20.00 | 0.00% | 60 | 3 | 17.50 | 0.00% | 350 | 20 | ||||||
| 8.4.1997 | 19.63 | +4.97% | 0 | 0 | 20.00 | +8.10% | 400 | 20 | ||||||
| 27.6.1996 | 78.32 | -4.99% | 0 | 0 | 85.00 | +9.00% | 1 700 | 20 | ||||||
| 5.11.1996 | 53.00 | -1.65% | 7 579 | 143 | 50.00 | +0.08% | 976 | 20 | ||||||
| 3.9.1996 | 89.27 | -4.99% | 0 | 0 | 77.00 | +8.00% | 1 598 | 21 | ||||||
| 31.5.1996 | 89.30 | -5.00% | 5 626 | 63 | 81.00 | 0.00% | 1 701 | 21 | ||||||
| 8.7.1996 | 79.80 | +5.00% | 0 | 0 | 70.00 | -2.00% | 1 417 | 21 | ||||||
| 13.11.1997 | 26.00 | 0.00% | 546 | 21 | ||||||||||
| 5.9.1997 | 20.53 | 0.00% | 0 | 0 | 15.00 | -9.09% | 315 | 21 | ||||||
| 29.7.1997 | 24.59 | +4.99% | 1 230 | 50 | 21.00 | -4.54% | 441 | 21 | ||||||
| 26.5.1995 | 145.00 | 0.00% | 2 755 | 19 | 130.00 | +8.00% | 2 691 | 21 | ||||||
| 5.10.1995 | 188.00 | +0.53% | 9 776 | 52 | 180.00 | +6.00% | 3 960 | 22 | ||||||
| 13.11.1995 | 130.00 | -2.94% | 3 900 | 30 | 137.00 | +3.00% | 3 014 | 22 | ||||||
| 19.12.1995 | 135.00 | 0.00% | 2 750 | 22 | ||||||||||
| 11.11.1997 | 27.00 | +6.88% | 588 | 22 | ||||||||||
| 20.3.1997 | 18.70 | 0.00% | 0 | 0 | 17.50 | -2.77% | 385 | 22 | ||||||
| 10.1.1997 | 31.57 | 0.00% | 0 | 0 | 30.00 | 0.00% | 660 | 22 | ||||||
| 9.7.1996 | 75.81 | -5.00% | 0 | 0 | 67.20 | 0.00% | 1 478 | 22 | ||||||
| 26.6.1996 | 82.44 | +4.99% | 3 050 | 37 | 78.10 | -9.00% | 1 718 | 22 | ||||||
| 4.11.1996 | 53.89 | -4.98% | 0 | 0 | 49.50 | -0.46% | 1 073 | 22 | ||||||
| 19.9.1995 | 178.70 | -4.99% | 0 | 0 | 187.00 | -5.00% | 4 301 | 23 | ||||||
| 13.2.1995 | 179.00 | -376.00% | 2 864 | 16 | 177.50 | -4.00% | 4 083 | 23 | ||||||
| 19.1.1995 | 200.00 | 0.00% | 12 600 | 63 | 180.00 | -2.00% | 4 245 | 24 | ||||||
| 5.12.1995 | 162.00 | +4.75% | 16 200 | 100 | 150.00 | +4.00% | 3 600 | 24 | ||||||
| 5.3.1996 | 83.18 | +4.99% | 8 734 | 105 | 90.00 | 0.00% | 2 160 | 24 | ||||||
| 21.10.1996 | 62.71 | -4.99% | 2 508 | 40 | 58.00 | -2.34% | 1 380 | 24 | ||||||
| 17.9.1996 | 69.35 | -5.00% | 0 | 0 | 66.00 | +10.00% | 1 584 | 24 | ||||||
| 22.1.1997 | 31.41 | +4.97% | 0 | 0 | 33.50 | -2.95% | 804 | 24 | ||||||
| 12.8.1997 | 23.37 | 0.00% | 0 | 0 | 21.00 | 504 | 24 | |||||||
| 10.9.1997 | 20.53 | 0.00% | 0 | 0 | 18.00 | -2.70% | 432 | 24 | ||||||
| 23.9.1997 | 16.00 | 0.00% | 5 696 | 356 | 19.00 | 0.00% | 456 | 24 | ||||||
| 2.6.1997 | 14.28 | +5.00% | 714 | 50 | 19.00 | -2.56% | 456 | 24 | ||||||
| 19.2.1997 | 28.43 | -4.97% | 0 | 0 | 28.00 | +6.15% | 690 | 25 | ||||||
| 7.11.1996 | 53.00 | 0.00% | 0 | 0 | 50.00 | -0.80% | 1 240 | 25 | ||||||
| 17.10.1995 | 180.60 | +5.00% | 17 879 | 99 | 170.50 | 0.00% | 4 263 | 25 | ||||||
| 12.10.1995 | 178.00 | -1.11% | 8 010 | 45 | 170.50 | +5.00% | 4 263 | 25 | ||||||
| 21.11.1995 | 138.60 | +5.00% | 3 326 | 24 | 126.50 | +7.00% | 3 130 | 25 | ||||||
| 4.5.1995 | 145.00 | +211.00% | 13 050 | 90 | 128.00 | +1.00% | 3 222 | 25 | ||||||
| 16.5.1995 | 145.00 | 0.00% | 2 320 | 16 | 116.00 | -1.00% | 3 016 | 26 | ||||||
| 3.8.1995 | 266.00 | +4.72% | 10 906 | 41 | 250.00 | +4.00% | 6 500 | 26 | ||||||
| 16.2.1996 | 80.00 | -2.43% | 2 640 | 33 | 78.00 | -9.00% | 2 028 | 26 | ||||||
| 9.2.1995 | 0 | 0 | 180.00 | +2.00% | 4 655 | 26 | ||||||||
| 12.11.1996 | 53.00 | 0.00% | 0 | 0 | 49.00 | +4.25% | 1 274 | 26 | ||||||
| 15.7.1996 | 75.00 | 0.00% | 1 125 | 15 | 69.00 | -3.00% | 1 724 | 26 | ||||||
| 28.4.1997 | 18.85 | +4.95% | 2 300 | 122 | 20.00 | -2.76% | 531 | 26 | ||||||
| 10.3.1997 | 21.76 | -4.97% | 783 | 36 | 25.30 | -0.86% | 648 | 27 | ||||||
| 16.10.1997 | 19.00 | +2.12% | 505 | 27 | ||||||||||
| 12.4.1996 | 146.74 | +4.99% | 0 | 0 | 121.50 | 0.00% | 3 281 | 27 | ||||||
| 8.2.1996 | 85.50 | -5.00% | 2 993 | 35 | 90.00 | +4.00% | 2 430 | 27 | ||||||
| 16.5.1996 | 93.40 | +4.94% | 2 802 | 30 | 81.90 | +1.00% | 2 293 | 28 | ||||||
| 14.10.1996 | 60.03 | -4.98% | 0 | 0 | 62.00 | -8.22% | 1 727 | 28 | ||||||
| 27.9.1996 | 67.50 | +3.84% | 1 080 | 16 | 64.00 | +3.09% | 1 790 | 28 | ||||||
| 13.2.1997 | 30.80 | +4.97% | 6 160 | 200 | 30.00 | +3.44% | 840 | 28 | ||||||
| 10.2.1997 | 32.50 | -4.99% | 0 | 0 | 33.50 | -4.01% | 938 | 28 | ||||||
| 11.4.1997 | 19.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 616 | 28 | ||||||
| 7.11.1997 | 25.00 | +1.54% | 707 | 29 | ||||||||||
| 10.7.1997 | 17.30 | 0.00% | 0 | 0 | 20.00 | +5.26% | 580 | 29 | ||||||
| 20.6.1997 | 17.30 | 0.00% | 0 | 0 | 21.00 | 0.00% | 630 | 30 | ||||||
| 25.11.1996 | 53.00 | +1.04% | 4 293 | 81 | 53.00 | +2.32% | 1 535 | 30 | ||||||
| 10.5.1996 | 88.00 | 0.00% | 352 | 4 | 94.00 | +7.00% | 2 820 | 30 | ||||||
| 30.4.1996 | 96.74 | -4.99% | 0 | 0 | 103.50 | +3.00% | 3 105 | 30 | ||||||
| 21.3.1996 | 78.07 | +4.98% | 0 | 0 | 89.00 | +9.00% | 2 661 | 30 | ||||||
| 1.7.1996 | 75.00 | +0.79% | 2 100 | 28 | 84.00 | +9.00% | 2 520 | 30 | ||||||
| 3.11.1995 | 146.00 | -2.66% | 7 300 | 50 | 134.50 | -2.00% | 4 035 | 30 | ||||||
| 1.12.1995 | 162.77 | +4.99% | 7 813 | 48 | 147.50 | 0.00% | 4 125 | 30 | ||||||
| 6.9.1995 | 196.00 | -2.48% | 196 | 1 | 200.00 | -5.00% | 6 000 | 30 | ||||||
| 12.9.1995 | 196.00 | -2.00% | 1 568 | 8 | 190.00 | +6.00% | 5 700 | 30 | ||||||
| 9.11.1995 | 141.00 | -2.75% | 9 306 | 66 | 132.00 | -2.00% | 3 952 | 31 | ||||||
| 15.3.1996 | 71.00 | +0.04% | 12 638 | 178 | 76.00 | -2.00% | 2 257 | 31 | ||||||
| 12.6.1996 | 110.25 | +5.00% | 5 072 | 46 | 85.00 | 0.00% | 2 820 | 31 | ||||||
| 2.4.1996 | 104.32 | +4.99% | 15 648 | 150 | 94.50 | -3.00% | 2 738 | 31 | ||||||
| 24.2.1997 | 25.66 | -4.99% | 0 | 0 | 28.20 | +0.07% | 872 | 31 | ||||||
| 7.5.1997 | 16.17 | -4.99% | 728 | 45 | 21.50 | -5.73% | 694 | 32 | ||||||
| 14.12.1995 | 124.60 | -4.99% | 4 984 | 40 | 127.00 | -5.00% | 4 064 | 32 | ||||||
| 31.8.1995 | 208.00 | -3.25% | 46 800 | 225 | 200.00 | -3.00% | 6 400 | 32 | ||||||
| 4.2.1997 | 36.10 | -5.00% | 0 | 0 | 35.00 | -7.89% | 1 155 | 33 | ||||||
| 23.6.1997 | 17.30 | 0.00% | 0 | 0 | 20.00 | -4.76% | 660 | 33 | ||||||
| 1.8.1996 | 94.29 | +5.00% | 4 243 | 45 | 82.00 | +8.00% | 2 678 | 33 | ||||||
| 8.8.1996 | 86.00 | -4.62% | 6 536 | 76 | 80.00 | -8.00% | 2 512 | 34 | ||||||
| 13.12.1996 | 45.12 | -4.99% | 0 | 0 | 42.60 | +0.23% | 1 448 | 34 | ||||||
| 5.4.1996 | 120.75 | +5.00% | 0 | 0 | 102.50 | +3.00% | 3 485 | 34 | ||||||
| 22.4.1996 | 131.56 | -4.99% | 0 | 0 | 106.00 | -9.00% | 3 592 | 34 | ||||||
| 6.5.1996 | 82.96 | -4.99% | 45 877 | 553 | 93.00 | -9.00% | 3 162 | 34 | ||||||
| 23.7.1996 | 99.00 | +3.44% | 17 721 | 179 | 89.10 | 0.00% | 2 845 | 34 | ||||||
| 17.7.1997 | 18.37 | +4.97% | 0 | 0 | 20.10 | +0.50% | 683 | 34 | ||||||
| 27.2.1997 | 25.60 | 0.00% | 0 | 0 | 30.00 | -0.57% | 998 | 34 | ||||||
| 10.11.1995 | 133.95 | -5.00% | 6 965 | 52 | 133.00 | +4.00% | 4 522 | 34 | ||||||
| 23.1.1996 | 95.47 | +4.99% | 7 065 | 74 | 91.50 | +2.00% | 3 203 | 35 | ||||||
| 23.12.1996 | 38.74 | -4.97% | 0 | 0 | 44.00 | +1.33% | 1 540 | 35 | ||||||
| 28.11.1997 | 18.50 | -2.63% | 648 | 35 | ||||||||||
| 27.11.1996 | 53.00 | 0.00% | 1 590 | 30 | 55.00 | +7.00% | 1 873 | 35 | ||||||
| 30.10.1996 | 51.45 | +5.00% | 3 704 | 72 | 48.00 | +10.85% | 1 728 | 36 | ||||||
| 17.9.1997 | 17.62 | -4.96% | 0 | 0 | 18.00 | -2.70% | 648 | 36 | ||||||
| 8.11.1995 | 145.00 | 0.00% | 8 845 | 61 | 122.00 | 0.00% | 4 693 | 36 | ||||||
| 13.12.1995 | 131.15 | -4.99% | 13 115 | 100 | 133.00 | -10.00% | 4 921 | 37 | ||||||
| 12.3.1996 | 78.63 | -4.99% | 1 573 | 20 | 82.50 | -1.00% | 2 796 | 37 | ||||||
| 25.6.1996 | 78.52 | -4.99% | 3 219 | 41 | 89.00 | -3.00% | 3 193 | 37 | ||||||
| 14.6.1996 | 105.00 | 0.00% | 10 080 | 96 | 100.00 | 0.00% | 3 800 | 38 | ||||||
| 6.6.1996 | 95.00 | 0.00% | 59 565 | 627 | 88.00 | +8.00% | 3 298 | 38 | ||||||
| 31.10.1996 | 54.02 | +4.99% | 540 | 10 | 48.10 | -1.35% | 1 799 | 38 | ||||||
| 26.9.1996 | 65.00 | -2.25% | 7 410 | 114 | 62.00 | -1.58% | 2 356 | 38 | ||||||
| 15.10.1997 | 19.10 | -1.02% | 696 | 38 | ||||||||||
| 8.10.1997 | 19.00 | 0.00% | 722 | 38 | ||||||||||
| 30.1.1997 | 38.27 | 0.00% | 0 | 0 | 38.50 | 1 463 | 38 | |||||||
| 21.2.1997 | 27.01 | 0.00% | 0 | 0 | 28.10 | -6.33% | 1 068 | 38 | ||||||
| 21.7.1995 | 226.00 | +4.62% | 10 848 | 48 | 167.00 | -2.00% | 6 346 | 38 | ||||||
| 16.12.1996 | 42.91 | -4.89% | 2 060 | 48 | 42.00 | -1.40% | 1 638 | 39 | ||||||
| 27.3.1997 | 20.00 | 0.00% | 600 | 30 | 17.50 | 0.00% | 683 | 39 | ||||||
| 12.5.1997 | 14.82 | -5.00% | 741 | 50 | 22.00 | +3.31% | 852 | 39 | ||||||
| 1.11.1996 | 56.72 | +4.99% | 1 191 | 21 | 50.00 | +3.46% | 1 911 | 39 | ||||||
| 29.11.1995 | 163.17 | +5.00% | 6 364 | 39 | 135.50 | +3.00% | 5 084 | 40 | ||||||
| 25.10.1995 | 169.00 | +4.96% | 3 380 | 20 | 150.00 | -5.00% | 5 832 | 40 | ||||||
| 2.10.1995 | 190.00 | 0.00% | 8 170 | 43 | 171.00 | -10.00% | 6 840 | 40 | ||||||
| 5.6.1996 | 95.00 | 0.00% | 19 000 | 200 | 80.50 | -17.00% | 3 301 | 41 | ||||||
| 18.11.1997 | 25.00 | -0.96% | 1 065 | 43 | ||||||||||
| 22.9.1995 | 190.05 | +1.09% | 2 281 | 12 | 178.00 | -5.00% | 7 654 | 43 | ||||||
| 11.4.1995 | 140.60 | -500.00% | 422 | 3 | 128.00 | +5.00% | 5 656 | 44 | ||||||
| 28.1.1997 | 36.45 | +4.98% | 0 | 0 | 39.00 | +6.05% | 1 680 | 44 | ||||||
| 18.6.1996 | 94.77 | -4.99% | 0 | 0 | 100.00 | -3.00% | 4 255 | 44 | ||||||
| 19.4.1996 | 138.48 | -4.99% | 0 | 0 | 116.50 | -8.00% | 5 243 | 45 | ||||||
| 15.4.1996 | 154.07 | +4.99% | 82 119 | 533 | 133.00 | +9.00% | 5 985 | 45 | ||||||
| 5.8.1996 | 99.90 | +0.90% | 6 294 | 63 | 91.10 | +8.00% | 4 191 | 46 | ||||||
| 7.2.1996 | 90.00 | -0.56% | 9 450 | 105 | 87.50 | -1.00% | 3 978 | 46 | ||||||
| 24.1.1995 | 200.00 | 0.00% | 60 000 | 300 | 180.00 | 0.00% | 8 586 | 48 | ||||||
| 27.3.1996 | 94.87 | +4.99% | 8 443 | 89 | 81.00 | -2.00% | 4 206 | 48 | ||||||
| 26.7.1996 | 85.74 | -4.99% | 0 | 0 | 90.00 | +6.00% | 4 410 | 49 | ||||||
| 27.2.1996 | 83.59 | +4.99% | 2 257 | 27 | 80.00 | +6.00% | 3 815 | 49 | ||||||
| 20.2.1996 | 80.00 | 0.00% | 800 | 10 | 77.00 | 0.00% | 3 663 | 50 | ||||||
| 1.2.1996 | 95.51 | +4.99% | 4 776 | 50 | 92.00 | -8.00% | 4 537 | 50 | ||||||
| 29.3.1996 | 94.63 | +4.99% | 11 356 | 120 | 100.00 | 0.00% | 5 000 | 50 | ||||||
| 28.5.1997 | 12.35 | -4.70% | 3 088 | 250 | 20.00 | -0.50% | 995 | 50 | ||||||
| 14.5.1997 | 13.38 | -4.97% | 0 | 0 | 19.00 | -5.00% | 988 | 52 | ||||||
| 20.3.1996 | 74.36 | +4.99% | 4 759 | 64 | 83.00 | +8.00% | 4 246 | 52 | ||||||
| 20.6.1996 | 85.54 | -4.99% | 0 | 0 | 89.00 | 0.00% | 4 867 | 52 | ||||||
| 16.8.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | +2.00% | 3 900 | 52 | ||||||
| 15.10.1996 | 63.03 | +4.99% | 4 223 | 67 | 62.00 | +0.53% | 3 224 | 52 | ||||||
| 25.2.1997 | 26.94 | +4.98% | 2 694 | 100 | 30.00 | +5.12% | 1 626 | 55 | ||||||
| 12.9.1996 | 77.80 | +4.99% | 2 956 | 38 | 61.00 | -9.00% | 3 416 | 56 | ||||||
| 11.4.1996 | 139.76 | +4.99% | 0 | 0 | 128.00 | +4.00% | 6 808 | 56 | ||||||
| 6.12.1995 | 153.90 | -5.00% | 0 | 0 | 150.00 | -2.00% | 8 248 | 56 | ||||||
| 11.1.1995 | 200.00 | +308.00% | 13 400 | 67 | 160.00 | +3.00% | 9 120 | 57 | ||||||
| 3.10.1996 | 70.00 | -0.97% | 4 270 | 61 | 62.00 | -2.93% | 3 541 | 57 | ||||||
| 8.11.1996 | 53.00 | 0.00% | 0 | 0 | 49.00 | +0.26% | 2 835 | 57 | ||||||
| 26.3.1996 | 90.36 | +4.99% | 0 | 0 | 89.80 | 0.00% | 5 208 | 58 | ||||||
| 13.2.1996 | 80.00 | 0.00% | 1 920 | 24 | 106.00 | +9.00% | 6 225 | 59 | ||||||
| 11.9.1995 | 200.00 | -2.43% | 4 000 | 20 | 179.50 | -4.00% | 10 770 | 60 | ||||||
| ||||||||||||||
