MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOSPOL PÍSNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1996 | 38.74 | -4.97% | 0 | 0 | 44.00 | +1.33% | 1 540 | 35 | ||||||
| 24.8.1995 | 229.00 | -4.97% | 13 511 | 59 | +3.00% | 0 | 0 | |||||||
| 16.12.1996 | 42.91 | -4.89% | 2 060 | 48 | 42.00 | -1.40% | 1 638 | 39 | ||||||
| 22.8.1995 | 253.00 | -4.88% | 0 | 0 | 195.50 | +5.00% | 1 369 | 7 | ||||||
| 12.8.1996 | 78.00 | -4.87% | 2 340 | 30 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 254.00 | -4.86% | 45 212 | 178 | +1.00% | 0 | 0 | |||||||
| 25.8.1995 | 218.00 | -4.80% | 654 | 3 | 210.00 | -6.00% | 3 110 | 15 | ||||||
| 13.6.1996 | 105.00 | -4.76% | 420 | 4 | +10.00% | 0 | 0 | |||||||
| 23.8.1995 | 241.00 | -4.74% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.9.1995 | 201.00 | -4.73% | 22 914 | 114 | 210.00 | +4.00% | 420 | 2 | ||||||
| 9.8.1996 | 82.00 | -4.65% | 1 558 | 19 | +10.00% | 0 | 0 | |||||||
| 8.8.1996 | 86.00 | -4.62% | 6 536 | 76 | 80.00 | -8.00% | 2 512 | 34 | ||||||
| 5.9.1996 | 81.00 | -4.49% | 9 558 | 118 | 72.00 | -6.00% | 432 | 6 | ||||||
| 8.8.1995 | 255.00 | -4.49% | 11 475 | 45 | -5.00% | 0 | 0 | |||||||
| 7.8.1995 | 267.00 | -4.30% | 37 380 | 140 | -5.00% | 0 | 0 | |||||||
| 15.8.1995 | 267.00 | -4.30% | 23 763 | 89 | 250.50 | +5.00% | 2 505 | 10 | ||||||
| 29.10.1996 | 49.00 | -4.10% | 1 666 | 34 | 0.00 | -25.34% | 0 | 0 | ||||||
| 24.7.1996 | 95.00 | -4.04% | 7 315 | 77 | 91.00 | +9.00% | 910 | 10 | ||||||
| 14.11.1995 | 125.00 | -3.84% | 500 | 4 | -9.00% | 0 | 0 | |||||||
| 2.8.1995 | 254.00 | -3.78% | 38 100 | 150 | 240.00 | 0.00% | 2 400 | 10 | ||||||
| 24.10.1995 | 161.00 | -3.59% | 5 474 | 34 | ||||||||||
| 10.9.1996 | 78.00 | -3.46% | 6 552 | 84 | 69.00 | -10.00% | 1 035 | 15 | ||||||
| 7.11.1995 | 145.00 | -3.33% | 4 350 | 30 | 130.50 | +3.00% | 1 827 | 14 | ||||||
| 31.8.1995 | 208.00 | -3.25% | 46 800 | 225 | 200.00 | -3.00% | 6 400 | 32 | ||||||
| 13.11.1995 | 130.00 | -2.94% | 3 900 | 30 | 137.00 | +3.00% | 3 014 | 22 | ||||||
| 19.10.1995 | 171.00 | -2.84% | 6 840 | 40 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 141.00 | -2.75% | 9 306 | 66 | 132.00 | -2.00% | 3 952 | 31 | ||||||
| 3.11.1995 | 146.00 | -2.66% | 7 300 | 50 | 134.50 | -2.00% | 4 035 | 30 | ||||||
| 2.11.1995 | 150.00 | -2.59% | 8 550 | 57 | +3.00% | 0 | 0 | |||||||
| 18.10.1995 | 176.00 | -2.54% | 6 336 | 36 | 158.00 | -7.00% | 3 002 | 19 | ||||||
| 1.11.1995 | 154.00 | -2.53% | 10 010 | 65 | 133.50 | -7.00% | 2 003 | 15 | ||||||
| 6.9.1995 | 196.00 | -2.48% | 196 | 1 | 200.00 | -5.00% | 6 000 | 30 | ||||||
| 31.10.1995 | 158.00 | -2.46% | 10 586 | 67 | 144.00 | +7.00% | 1 008 | 7 | ||||||
| 16.2.1996 | 80.00 | -2.43% | 2 640 | 33 | 78.00 | -9.00% | 2 028 | 26 | ||||||
| 11.9.1995 | 200.00 | -2.43% | 4 000 | 20 | 179.50 | -4.00% | 10 770 | 60 | ||||||
| 26.10.1995 | 165.00 | -2.36% | 12 540 | 76 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 167.00 | -2.33% | 4 843 | 29 | ||||||||||
| 26.9.1996 | 65.00 | -2.25% | 7 410 | 114 | 62.00 | -1.58% | 2 356 | 38 | ||||||
| 1.8.1995 | 264.00 | -2.22% | 26 400 | 100 | +19.00% | 0 | 0 | |||||||
| 12.9.1995 | 196.00 | -2.00% | 1 568 | 8 | 190.00 | +6.00% | 5 700 | 30 | ||||||
| 15.9.1995 | 198.00 | -1.98% | 9 702 | 49 | -1.00% | 0 | 0 | |||||||
| 27.10.1995 | 162.00 | -1.81% | 2 754 | 17 | 149.00 | -1.00% | 2 738 | 19 | ||||||
| 20.7.1995 | 216.00 | -1.81% | 20 304 | 94 | 171.00 | -5.00% | 1 710 | 10 | ||||||
| 16.10.1995 | 172.00 | -1.71% | 1 032 | 6 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 175.00 | -1.68% | 14 350 | 82 | 0.00% | 0 | 0 | |||||||
| 5.11.1996 | 53.00 | -1.65% | 7 579 | 143 | 50.00 | +0.08% | 976 | 20 | ||||||
| 10.10.1995 | 182.00 | -1.62% | 6 916 | 38 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| 9.10.1995 | 185.00 | -1.59% | 740 | 4 | 180.00 | -2.00% | 12 240 | 68 | ||||||
| 28.6.1995 | 155.00 | -1.58% | 2 325 | 15 | +1.00% | 0 | 0 | |||||||
| 3.10.1995 | 187.00 | -1.57% | 2 805 | 15 | -2.00% | 0 | 0 | |||||||
| 13.9.1995 | 193.00 | -1.53% | 6 562 | 34 | -1.00% | 0 | 0 | |||||||
| 12.2.1996 | 80.00 | -1.51% | 1 840 | 23 | 99.50 | +2.00% | 7 624 | 79 | ||||||
| 17.7.1995 | 200.00 | -1.47% | 25 000 | 125 | +33.00% | 0 | 0 | |||||||
| 8.10.1996 | 70.00 | -1.40% | 1 890 | 27 | 61.50 | +0.49% | 554 | 9 | ||||||
| 29.8.1995 | 215.00 | -1.37% | 9 675 | 45 | +6.00% | 0 | 0 | |||||||
| 16.9.1996 | 73.00 | -1.23% | 10 658 | 146 | -9.00% | 0 | 0 | |||||||
| 12.10.1995 | 178.00 | -1.11% | 8 010 | 45 | 170.50 | +5.00% | 4 263 | 25 | ||||||
| 11.10.1995 | 180.00 | -1.09% | 9 720 | 54 | 162.00 | -10.00% | 972 | 6 | ||||||
| 10.7.1996 | 75.00 | -1.06% | 3 300 | 44 | 61.00 | -9.00% | 305 | 5 | ||||||
| 27.9.1995 | 190.00 | -1.04% | 34 010 | 179 | 181.00 | -10.00% | 2 896 | 16 | ||||||
| 3.10.1996 | 70.00 | -0.97% | 4 270 | 61 | 62.00 | -2.93% | 3 541 | 57 | ||||||
| 7.2.1996 | 90.00 | -0.56% | 9 450 | 105 | 87.50 | -1.00% | 3 978 | 46 | ||||||
| 31.7.1995 | 270.00 | -0.36% | 16 200 | 60 | 201.50 | -5.00% | 2 418 | 12 | ||||||
| 30.8.1996 | 98.90 | -0.10% | 12 857 | 130 | 69.00 | -5.00% | 276 | 4 | ||||||
| 20.8.1996 | 78.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 787 | 11 | ||||||
| 19.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | +2.00% | 3 900 | 52 | ||||||
| 15.8.1996 | 78.00 | 0.00% | 0 | 0 | 75.10 | 0.00% | 735 | 10 | ||||||
| 14.8.1996 | 78.00 | 0.00% | 0 | 0 | 75.10 | -2.00% | 1 051 | 14 | ||||||
| 13.8.1996 | 78.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 22.8.1996 | 81.90 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
| 15.7.1996 | 75.00 | 0.00% | 1 125 | 15 | 69.00 | -3.00% | 1 724 | 26 | ||||||
| 12.7.1996 | 75.00 | 0.00% | 750 | 10 | 68.00 | +6.00% | 272 | 4 | ||||||
| 11.7.1996 | 75.00 | 0.00% | 3 300 | 44 | 64.00 | +5.00% | 896 | 14 | ||||||
| 2.7.1996 | 75.00 | 0.00% | 5 775 | 77 | -10.00% | 0 | 0 | |||||||
| 4.7.1996 | 76.00 | 0.00% | 0 | 0 | 69.00 | -9.00% | 276 | 4 | ||||||
| 14.6.1996 | 105.00 | 0.00% | 10 080 | 96 | 100.00 | 0.00% | 3 800 | 38 | ||||||
| 6.6.1996 | 95.00 | 0.00% | 59 565 | 627 | 88.00 | +8.00% | 3 298 | 38 | ||||||
| 5.6.1996 | 95.00 | 0.00% | 19 000 | 200 | 80.50 | -17.00% | 3 301 | 41 | ||||||
| 7.10.1996 | 71.00 | 0.00% | 568 | 8 | 61.20 | -3.16% | 122 | 2 | ||||||
| 24.9.1996 | 70.00 | 0.00% | 0 | 0 | 61.00 | -2.71% | 122 | 2 | ||||||
| 23.9.1996 | 70.00 | 0.00% | 13 300 | 190 | 62.70 | -6.41% | 752 | 12 | ||||||
| 20.9.1996 | 70.00 | 0.00% | 10 150 | 145 | -9.00% | 0 | 0 | |||||||
| 19.9.1996 | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.10.1996 | 70.00 | 0.00% | 7 840 | 112 | 67.00 | +8.94% | 938 | 14 | ||||||
| 12.11.1996 | 53.00 | 0.00% | 0 | 0 | 49.00 | +4.25% | 1 274 | 26 | ||||||
| 11.11.1996 | 53.00 | 0.00% | 0 | 0 | 47.00 | -5.48% | 282 | 6 | ||||||
| 8.11.1996 | 53.00 | 0.00% | 0 | 0 | 49.00 | +0.26% | 2 835 | 57 | ||||||
| 7.11.1996 | 53.00 | 0.00% | 0 | 0 | 50.00 | -0.80% | 1 240 | 25 | ||||||
| 6.11.1996 | 53.00 | 0.00% | 0 | 0 | 50.00 | +2.45% | 450 | 9 | ||||||
| 2.12.1996 | 53.00 | 0.00% | 0 | 0 | 53.10 | -1.20% | 866 | 16 | ||||||
| 29.11.1996 | 53.00 | 0.00% | 583 | 11 | 55.10 | -0.36% | 986 | 18 | ||||||
| 28.11.1996 | 53.00 | 0.00% | 530 | 10 | 54.60 | +2.72% | 605 | 11 | ||||||
| 27.11.1996 | 53.00 | 0.00% | 1 590 | 30 | 55.00 | +7.00% | 1 873 | 35 | ||||||
| 26.11.1996 | 53.00 | 0.00% | 265 | 5 | 50.00 | -2.26% | 500 | 10 | ||||||
| 18.12.1996 | 42.91 | 0.00% | 0 | 0 | 43.50 | +8.75% | 609 | 14 | ||||||
| 17.12.1996 | 42.91 | 0.00% | 0 | 0 | 40.00 | -4.76% | 120 | 3 | ||||||
| 20.12.1996 | 40.77 | 0.00% | 0 | 0 | 44.00 | -1.31% | 608 | 14 | ||||||
| 13.2.1996 | 80.00 | 0.00% | 1 920 | 24 | 106.00 | +9.00% | 6 225 | 59 | ||||||
| 15.2.1996 | 82.00 | 0.00% | 2 460 | 30 | -9.00% | 0 | 0 | |||||||
| 20.2.1996 | 80.00 | 0.00% | 800 | 10 | 77.00 | 0.00% | 3 663 | 50 | ||||||
| 19.2.1996 | 80.00 | 0.00% | 800 | 10 | 73.60 | -6.00% | 1 251 | 17 | ||||||
| 28.2.1996 | 83.59 | 0.00% | 0 | 0 | 74.00 | -5.00% | 296 | 4 | ||||||
| 15.5.1996 | 89.00 | 0.00% | 44 233 | 497 | 81.00 | +4.00% | 648 | 8 | ||||||
| 13.5.1996 | 88.00 | 0.00% | 21 736 | 247 | 86.50 | -8.00% | 1 557 | 18 | ||||||
| 10.5.1996 | 88.00 | 0.00% | 352 | 4 | 94.00 | +7.00% | 2 820 | 30 | ||||||
| 6.10.1995 | 188.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.10.1995 | 171.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 30.10.1995 | 162.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 8.11.1995 | 145.00 | 0.00% | 8 845 | 61 | 122.00 | 0.00% | 4 693 | 36 | ||||||
| 24.11.1995 | 147.00 | 0.00% | 2 058 | 14 | 120.00 | -4.00% | 720 | 6 | ||||||
| 15.11.1995 | 125.00 | 0.00% | 2 000 | 16 | -4.00% | 0 | 0 | |||||||
| 26.1.1996 | 96.00 | 0.00% | 2 496 | 26 | 90.00 | -6.00% | 1 505 | 16 | ||||||
| 25.1.1996 | 96.00 | 0.00% | 2 400 | 25 | 100.00 | +1.00% | 2 000 | 20 | ||||||
| 24.7.1995 | 226.00 | 0.00% | 12 204 | 54 | 165.50 | -1.00% | 1 159 | 7 | ||||||
| 27.6.1995 | 157.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 23.6.1995 | 150.00 | 0.00% | 7 050 | 47 | 125.50 | -6.00% | 502 | 4 | ||||||
| 10.7.1995 | 178.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 3.7.1995 | 170.00 | 0.00% | 5 610 | 33 | 133.00 | -5.00% | 532 | 4 | ||||||
| 26.9.1995 | 192.00 | 0.00% | 8 256 | 43 | 200.70 | +4.00% | 17 461 | 87 | ||||||
| 2.10.1995 | 190.00 | 0.00% | 8 170 | 43 | 171.00 | -10.00% | 6 840 | 40 | ||||||
| 29.9.1995 | 190.00 | 0.00% | 7 600 | 40 | +5.00% | 0 | 0 | |||||||
| 28.9.1995 | 190.00 | 0.00% | 4 940 | 26 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 187.00 | 0.00% | 2 244 | 12 | +2.00% | 0 | 0 | |||||||
| 28.8.1995 | 218.00 | 0.00% | 0 | 0 | 195.00 | -6.00% | 1 170 | 6 | ||||||
| 1.9.1995 | 208.00 | 0.00% | 3 536 | 17 | +1.00% | 0 | 0 | |||||||
| 21.8.1995 | 266.00 | 0.00% | 53 200 | 200 | -20.00% | 0 | 0 | |||||||
| 18.8.1995 | 266.00 | 0.00% | 53 200 | 200 | 235.00 | 0.00% | 235 | 1 | ||||||
| 8.9.1995 | 205.00 | 0.00% | 2 050 | 10 | 187.50 | -9.00% | 1 688 | 9 | ||||||
| 30.8.1995 | 215.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 414 | 2 | ||||||
| 24.3.1995 | 156.00 | 0.00% | 4 368 | 28 | ||||||||||
| 4.4.1995 | 155.00 | 0.00% | 4 805 | 31 | +2.00% | 0 | 0 | |||||||
| 28.4.1995 | 140.00 | 0.00% | 15 680 | 112 | -3.00% | 0 | 0 | |||||||
| 19.4.1995 | 141.00 | 0.00% | 1 692 | 12 | 128.00 | 0.00% | 1 470 | 12 | ||||||
| 18.4.1995 | 141.00 | 0.00% | 1 692 | 12 | +2.00% | 0 | 0 | |||||||
| 7.2.1995 | 200.00 | 0.00% | 5 000 | 25 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 200.00 | 0.00% | 10 000 | 50 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 200.00 | 0.00% | 17 400 | 87 | +6.00% | 0 | 0 | |||||||
| 2.2.1995 | 200.00 | 0.00% | 10 000 | 50 | 173.00 | -6.00% | 1 557 | 9 | ||||||
| 1.2.1995 | 200.00 | 0.00% | 3 400 | 17 | +2.00% | 0 | 0 | |||||||
| 31.1.1995 | 200.00 | 0.00% | 8 800 | 44 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 200.00 | 0.00% | 7 200 | 36 | -2.00% | 0 | 0 | |||||||
| 27.1.1995 | 200.00 | 0.00% | 10 600 | 53 | +8.00% | 0 | 0 | |||||||
| 25.1.1995 | 200.00 | 0.00% | 2 000 | 10 | +1.00% | 0 | 0 | |||||||
| 24.1.1995 | 200.00 | 0.00% | 60 000 | 300 | 180.00 | 0.00% | 8 586 | 48 | ||||||
| 20.1.1995 | 200.00 | 0.00% | 5 000 | 25 | +2.00% | 0 | 0 | |||||||
| 19.1.1995 | 200.00 | 0.00% | 12 600 | 63 | 180.00 | -2.00% | 4 245 | 24 | ||||||
| 18.1.1995 | 200.00 | 0.00% | 7 400 | 37 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 200.00 | 0.00% | 3 000 | 15 | 180.00 | -2.00% | 1 260 | 7 | ||||||
| 16.1.1995 | 200.00 | 0.00% | 6 800 | 34 | 183.00 | 0.00% | 1 830 | 10 | ||||||
| 13.1.1995 | 200.00 | 0.00% | 3 000 | 15 | +18.00% | 0 | 0 | |||||||
| 12.1.1995 | 200.00 | 0.00% | 2 800 | 14 | -3.00% | 0 | 0 | |||||||
| 26.4.1995 | 142.00 | 0.00% | 12 922 | 91 | +5.00% | 0 | 0 | |||||||
| 25.4.1995 | 142.00 | 0.00% | 3 124 | 22 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 146.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 820 | 14 | ||||||
| 20.6.1995 | 146.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 1 950 | 15 | ||||||
| 19.6.1995 | 146.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.6.1995 | 146.00 | 0.00% | 0 | 0 | 136.00 | +9.00% | 408 | 3 | ||||||
| 15.6.1995 | 146.00 | 0.00% | 5 402 | 37 | 125.00 | -4.00% | 2 125 | 17 | ||||||
| 14.6.1995 | 146.00 | 0.00% | 18 396 | 126 | -2.00% | 0 | 0 | |||||||
| 13.6.1995 | 146.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 12.6.1995 | 146.00 | 0.00% | 2 920 | 20 | 125.50 | -6.00% | 502 | 4 | ||||||
| 9.6.1995 | 146.00 | 0.00% | 3 066 | 21 | +2.00% | 0 | 0 | |||||||
| 8.6.1995 | 146.00 | 0.00% | 4 818 | 33 | 130.50 | -5.00% | 1 175 | 9 | ||||||
| 7.6.1995 | 146.00 | 0.00% | 42 340 | 290 | 137.00 | +6.00% | 1 370 | 10 | ||||||
| 6.6.1995 | 146.00 | 0.00% | 584 | 4 | 135.00 | -3.00% | 1 683 | 13 | ||||||
| 5.6.1995 | 146.00 | 0.00% | 2 190 | 15 | 133.00 | +9.00% | 1 596 | 12 | ||||||
| 1.6.1995 | 145.00 | 0.00% | 2 755 | 19 | 124.50 | -5.00% | 1 245 | 10 | ||||||
| 31.5.1995 | 145.00 | 0.00% | 2 900 | 20 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 145.00 | 0.00% | 4 640 | 32 | +7.00% | 0 | 0 | |||||||
| 26.5.1995 | 145.00 | 0.00% | 2 755 | 19 | 130.00 | +8.00% | 2 691 | 21 | ||||||
| 25.5.1995 | 145.00 | 0.00% | 435 | 3 | 118.50 | -1.00% | 474 | 4 | ||||||
| 23.5.1995 | 145.00 | 0.00% | 5 075 | 35 | 123.00 | -5.00% | 984 | 8 | ||||||
| 22.5.1995 | 145.00 | 0.00% | 6 380 | 44 | 129.00 | +1.00% | 774 | 6 | ||||||
| 18.5.1995 | 145.00 | 0.00% | 29 580 | 204 | 116.50 | -1.00% | 2 214 | 19 | ||||||
| 17.5.1995 | 145.00 | 0.00% | 1 595 | 11 | 118.00 | +2.00% | 590 | 5 | ||||||
| 16.5.1995 | 145.00 | 0.00% | 2 320 | 16 | 116.00 | -1.00% | 3 016 | 26 | ||||||
| 15.5.1995 | 145.00 | 0.00% | 2 030 | 14 | 117.00 | -3.00% | 351 | 3 | ||||||
| 12.5.1995 | 145.00 | 0.00% | 12 325 | 85 | 120.00 | -5.00% | 240 | 2 | ||||||
| 11.5.1995 | 145.00 | 0.00% | 3 625 | 25 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 145.00 | 0.00% | 7 830 | 54 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 145.00 | 0.00% | 1 740 | 12 | 139.00 | -3.00% | 2 386 | 19 | ||||||
| 30.8.1994 | 281.00 | 0.00% | 4 777 | 17 | ||||||||||
| 22.8.1994 | 230.00 | 0.00% | 7 820 | 34 | ||||||||||
| 18.8.1994 | 230.00 | 0.00% | 1 610 | 7 | ||||||||||
| 16.8.1994 | 230.00 | 0.00% | 6 900 | 30 | ||||||||||
| 11.8.1994 | 220.00 | 0.00% | 4 620 | 21 | ||||||||||
| 8.8.1994 | 220.00 | 0.00% | 22 000 | 100 | ||||||||||
| 2.8.1994 | 210.00 | 0.00% | 5 040 | 24 | ||||||||||
| 28.6.1994 | 225.00 | 0.00% | 5 175 | 23 | ||||||||||
| 30.3.1995 | 150.00 | 0.00% | 24 750 | 165 | 127.50 | -5.00% | 2 168 | 17 | ||||||
| 16.3.1995 | 180.00 | 0.00% | 4 140 | 23 | ||||||||||
| 15.3.1995 | 180.00 | 0.00% | 11 160 | 62 | ||||||||||
| 9.3.1995 | 180.00 | 0.00% | 12 240 | 68 | ||||||||||
| 8.3.1995 | 180.00 | 0.00% | 5 040 | 28 | ||||||||||
| 6.3.1995 | 180.00 | 0.00% | 2 340 | 13 | ||||||||||
| 3.3.1995 | 180.00 | 0.00% | 36 360 | 202 | ||||||||||
| 2.3.1995 | 180.00 | 0.00% | 7 380 | 41 | ||||||||||
| 24.2.1995 | 180.00 | 0.00% | 9 360 | 52 | ||||||||||
| 28.11.1994 | 170.00 | 0.00% | 340 | 2 | ||||||||||
| ||||||||||||||
