MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MASOSPOL PÍSNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1996 | 40.77 | -4.98% | 408 | 10 | 44.00 | +1.14% | 660 | 15 | ||||||
31.10.1996 | 54.02 | +4.99% | 540 | 10 | 48.10 | -1.35% | 1 799 | 38 | ||||||
12.7.1996 | 75.00 | 0.00% | 750 | 10 | 68.00 | +6.00% | 272 | 4 | ||||||
24.1.1996 | 96.00 | +0.55% | 960 | 10 | 99.50 | +9.00% | 1 990 | 20 | ||||||
20.2.1996 | 80.00 | 0.00% | 800 | 10 | 77.00 | 0.00% | 3 663 | 50 | ||||||
19.2.1996 | 80.00 | 0.00% | 800 | 10 | 73.60 | -6.00% | 1 251 | 17 | ||||||
15.9.1994 | 250.00 | 0.00% | 2 250 | 9 | ||||||||||
29.8.1994 | 281.00 | +107.00% | 2 248 | 8 | ||||||||||
12.9.1995 | 196.00 | -2.00% | 1 568 | 8 | 190.00 | +6.00% | 5 700 | 30 | ||||||
24.4.1995 | 142.00 | +142.00% | 1 136 | 8 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 47.84 | -4.98% | 383 | 8 | 47.00 | -2.16% | 235 | 5 | ||||||
7.10.1996 | 71.00 | 0.00% | 568 | 8 | 61.20 | -3.16% | 122 | 2 | ||||||
24.8.1993 | 375.00 | +5 000.00% | 3 000 | 8 | ||||||||||
4.7.1995 | 178.50 | +5.00% | 1 250 | 7 | +5.00% | 0 | 0 | |||||||
18.8.1994 | 230.00 | 0.00% | 1 610 | 7 | ||||||||||
22.11.1994 | 170.00 | 0.00% | 1 190 | 7 | ||||||||||
16.10.1995 | 172.00 | -1.71% | 1 032 | 6 | 0.00% | 0 | 0 | |||||||
14.9.1993 | 390.00 | +400.00% | 2 340 | 6 | ||||||||||
18.11.1993 | 386.00 | -1 991.00% | 1 930 | 5 | ||||||||||
2.12.1993 | 356.00 | -2 000.00% | 1 780 | 5 | ||||||||||
26.11.1996 | 53.00 | 0.00% | 265 | 5 | 50.00 | -2.26% | 500 | 10 | ||||||
10.2.1995 | 186.00 | -461.00% | 930 | 5 | +3.00% | 0 | 0 | |||||||
14.2.1995 | 180.00 | +55.00% | 900 | 5 | 170.00 | -4.00% | 850 | 5 | ||||||
12.10.1994 | 196.79 | +499.00% | 984 | 5 | ||||||||||
11.10.1994 | 187.42 | +499.00% | 750 | 4 | ||||||||||
13.10.1994 | 186.96 | -499.00% | 748 | 4 | ||||||||||
6.9.1994 | 243.00 | -1 000.00% | 972 | 4 | ||||||||||
8.2.1995 | 195.00 | -250.00% | 780 | 4 | 175.00 | -5.00% | 1 400 | 8 | ||||||
6.6.1995 | 146.00 | 0.00% | 584 | 4 | 135.00 | -3.00% | 1 683 | 13 | ||||||
9.10.1995 | 185.00 | -1.59% | 740 | 4 | 180.00 | -2.00% | 12 240 | 68 | ||||||
13.6.1996 | 105.00 | -4.76% | 420 | 4 | +10.00% | 0 | 0 | |||||||
23.8.1996 | 83.00 | +1.34% | 332 | 4 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 125.00 | -3.84% | 500 | 4 | -9.00% | 0 | 0 | |||||||
10.5.1996 | 88.00 | 0.00% | 352 | 4 | 94.00 | +7.00% | 2 820 | 30 | ||||||
16.5.1994 | 340.00 | +828.00% | 1 360 | 4 | ||||||||||
25.4.1994 | 260.00 | +400.00% | 1 040 | 4 | ||||||||||
25.8.1995 | 218.00 | -4.80% | 654 | 3 | 210.00 | -6.00% | 3 110 | 15 | ||||||
25.5.1995 | 145.00 | 0.00% | 435 | 3 | 118.50 | -1.00% | 474 | 4 | ||||||
11.4.1995 | 140.60 | -500.00% | 422 | 3 | 128.00 | +5.00% | 5 656 | 44 | ||||||
21.10.1994 | 200.00 | 0.00% | 600 | 3 | ||||||||||
26.10.1994 | 220.00 | +476.00% | 660 | 3 | ||||||||||
28.11.1994 | 170.00 | 0.00% | 340 | 2 | ||||||||||
17.10.1996 | 69.48 | +4.98% | 139 | 2 | 58.00 | -1.69% | 870 | 15 | ||||||
6.6.1994 | 155.00 | +333.00% | 310 | 2 | ||||||||||
21.9.1993 | 380.00 | -256.00% | 760 | 2 | ||||||||||
6.9.1995 | 196.00 | -2.48% | 196 | 1 | 200.00 | -5.00% | 6 000 | 30 | ||||||
28.8.1995 | 218.00 | 0.00% | 0 | 0 | 195.00 | -6.00% | 1 170 | 6 | ||||||
30.8.1995 | 215.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 414 | 2 | ||||||
7.9.1995 | 205.00 | +4.59% | 0 | 0 | 205.00 | +3.00% | 1 640 | 8 | ||||||
20.9.1995 | 187.63 | +4.99% | 0 | 0 | ||||||||||
19.9.1995 | 178.70 | -4.99% | 0 | 0 | 187.00 | -5.00% | 4 301 | 23 | ||||||
14.9.1995 | 202.00 | +4.66% | 0 | 0 | 190.00 | +1.00% | 3 420 | 18 | ||||||
6.10.1995 | 188.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1995 | 157.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.7.1995 | 247.00 | +4.66% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.8.1995 | 267.00 | +4.70% | 0 | 0 | 225.00 | -4.00% | 2 601 | 12 | ||||||
28.7.1995 | 271.00 | +4.63% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 241.00 | -4.74% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 253.00 | -4.88% | 0 | 0 | 195.50 | +5.00% | 1 369 | 7 | ||||||
14.4.1995 | 0 | 0 | 123.00 | -2.00% | 966 | 8 | ||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 120.00 | -2.00% | 1 680 | 14 | ||||||||
29.5.1995 | 0 | 0 | 122.50 | -4.00% | 490 | 4 | ||||||||
19.5.1995 | 0 | 0 | 128.00 | +10.00% | 256 | 2 | ||||||||
13.6.1995 | 146.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.7.1995 | 178.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.6.1995 | 146.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 820 | 14 | ||||||
20.6.1995 | 146.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 1 950 | 15 | ||||||
19.6.1995 | 146.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.6.1995 | 146.00 | 0.00% | 0 | 0 | 136.00 | +9.00% | 408 | 3 | ||||||
4.11.1994 | 184.11 | -500.00% | 0 | 0 | ||||||||||
3.11.1994 | 193.80 | -500.00% | 0 | 0 | ||||||||||
2.11.1994 | 204.00 | -467.00% | 0 | 0 | ||||||||||
1.11.1994 | 214.00 | -488.00% | 0 | 0 | ||||||||||
31.10.1994 | 0 | 0 | ||||||||||||
17.11.1994 | 174.35 | +499.00% | 0 | 0 | ||||||||||
16.11.1994 | 166.05 | +499.00% | 0 | 0 | ||||||||||
15.11.1994 | 158.15 | +499.00% | 0 | 0 | ||||||||||
14.11.1994 | 150.62 | +499.00% | 0 | 0 | ||||||||||
11.11.1994 | 143.45 | -500.00% | 0 | 0 | ||||||||||
15.12.1994 | 0 | 0 | ||||||||||||
9.1.1995 | 184.78 | +499.00% | 0 | 0 | ||||||||||
6.1.1995 | 175.99 | -499.00% | 0 | 0 | ||||||||||
5.1.1995 | 185.25 | -500.00% | 0 | 0 | ||||||||||
1.12.1994 | 145.76 | -499.00% | 0 | 0 | ||||||||||
9.12.1994 | 176.72 | +499.00% | 0 | 0 | ||||||||||
8.12.1994 | 168.31 | +499.00% | 0 | 0 | ||||||||||
7.12.1994 | 160.30 | +499.00% | 0 | 0 | ||||||||||
6.12.1994 | 152.67 | +500.00% | 0 | 0 | ||||||||||
5.12.1994 | 145.40 | +499.00% | 0 | 0 | ||||||||||
9.2.1995 | 0 | 0 | 180.00 | +2.00% | 4 655 | 26 | ||||||||
26.1.1995 | 0 | 0 | 171.00 | -5.00% | 1 539 | 9 | ||||||||
23.1.1995 | 0 | 0 | 179.00 | -1.00% | 1 432 | 8 | ||||||||
1.3.1995 | 0 | 0 | ||||||||||||
28.2.1995 | 0 | 0 | ||||||||||||
27.2.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
9.11.1994 | 157.94 | -499.00% | 0 | 0 | ||||||||||
8.11.1994 | 166.25 | -500.00% | 0 | 0 | ||||||||||
18.10.1994 | 195.82 | +499.00% | 0 | 0 | ||||||||||
17.10.1994 | 186.50 | +499.00% | 0 | 0 | ||||||||||
14.10.1994 | 177.62 | -499.00% | 0 | 0 | ||||||||||
10.10.1994 | 0 | 0 | ||||||||||||
7.10.1994 | 178.50 | +500.00% | 0 | 0 | ||||||||||
6.10.1994 | 0 | 0 | ||||||||||||
19.9.1994 | 0 | 0 | ||||||||||||
4.10.1994 | 177.48 | -499.00% | 0 | 0 | ||||||||||
3.10.1994 | 186.82 | -499.00% | 0 | 0 | ||||||||||
30.9.1994 | 196.65 | -500.00% | 0 | 0 | ||||||||||
29.9.1994 | 207.00 | -460.00% | 0 | 0 | ||||||||||
28.9.1994 | 217.00 | -482.00% | 0 | 0 | ||||||||||
27.9.1994 | 228.00 | -500.00% | 0 | 0 | ||||||||||
26.9.1994 | 240.00 | -476.00% | 0 | 0 | ||||||||||
23.9.1994 | 252.00 | -490.00% | 0 | 0 | ||||||||||
9.8.1994 | 0 | 0 | ||||||||||||
16.6.1994 | 181.50 | +1 000.00% | 0 | 0 | ||||||||||
11.7.1994 | 207.00 | +952.00% | 0 | 0 | ||||||||||
19.7.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
18.7.1994 | 225.00 | -963.00% | 0 | 0 | ||||||||||
14.7.1994 | 249.00 | +969.00% | 0 | 0 | ||||||||||
18.10.1996 | 66.01 | -4.99% | 0 | 0 | 58.00 | +1.51% | 1 060 | 18 | ||||||
25.10.1996 | 51.10 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 56.61 | -4.98% | 0 | 0 | 0.00 | +1.50% | 0 | 0 | ||||||
22.10.1996 | 59.58 | -4.99% | 0 | 0 | 58.00 | -0.62% | 800 | 14 | ||||||
2.10.1996 | 70.69 | -4.99% | 0 | 0 | 64.00 | +3.89% | 384 | 6 | ||||||
1.10.1996 | 74.41 | +4.99% | 0 | 0 | 61.60 | -3.75% | 246 | 4 | ||||||
30.9.1996 | 70.87 | +4.99% | 0 | 0 | 64.00 | +0.12% | 384 | 6 | ||||||
14.10.1996 | 60.03 | -4.98% | 0 | 0 | 62.00 | -8.22% | 1 727 | 28 | ||||||
11.10.1996 | 63.18 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.10.1996 | 66.50 | -5.00% | 0 | 0 | 70.00 | +4.47% | 1 260 | 18 | ||||||
25.9.1996 | 66.50 | -5.00% | 0 | 0 | 63.00 | +3.27% | 630 | 10 | ||||||
24.9.1996 | 70.00 | 0.00% | 0 | 0 | 61.00 | -2.71% | 122 | 2 | ||||||
19.9.1996 | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.9.1996 | 69.35 | -5.00% | 0 | 0 | 66.00 | +10.00% | 1 584 | 24 | ||||||
9.9.1996 | 80.80 | -4.99% | 0 | 0 | 76.60 | -3.00% | 4 979 | 65 | ||||||
15.11.1996 | 45.45 | -4.99% | 0 | 0 | 49.00 | +4.25% | 539 | 11 | ||||||
22.11.1996 | 52.45 | +4.98% | 0 | 0 | +5.26% | 0 | ||||||||
21.11.1996 | 49.96 | +4.98% | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||||
20.11.1996 | 47.59 | +4.98% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
19.11.1996 | 45.33 | +4.97% | 0 | 0 | 50.00 | +2.04% | 800 | 16 | ||||||
13.11.1996 | 50.35 | -5.00% | 0 | 0 | 49.00 | -1.95% | 3 123 | 65 | ||||||
12.11.1996 | 53.00 | 0.00% | 0 | 0 | 49.00 | +4.25% | 1 274 | 26 | ||||||
11.11.1996 | 53.00 | 0.00% | 0 | 0 | 47.00 | -5.48% | 282 | 6 | ||||||
8.11.1996 | 53.00 | 0.00% | 0 | 0 | 49.00 | +0.26% | 2 835 | 57 | ||||||
7.11.1996 | 53.00 | 0.00% | 0 | 0 | 50.00 | -0.80% | 1 240 | 25 | ||||||
6.11.1996 | 53.00 | 0.00% | 0 | 0 | 50.00 | +2.45% | 450 | 9 | ||||||
4.11.1996 | 53.89 | -4.98% | 0 | 0 | 49.50 | -0.46% | 1 073 | 22 | ||||||
18.12.1996 | 42.91 | 0.00% | 0 | 0 | 43.50 | +8.75% | 609 | 14 | ||||||
17.12.1996 | 42.91 | 0.00% | 0 | 0 | 40.00 | -4.76% | 120 | 3 | ||||||
13.12.1996 | 45.12 | -4.99% | 0 | 0 | 42.60 | +0.23% | 1 448 | 34 | ||||||
31.12.1996 | 33.23 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
30.12.1996 | 34.97 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
27.12.1996 | 36.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 38.74 | -4.97% | 0 | 0 | 44.00 | +1.33% | 1 540 | 35 | ||||||
20.12.1996 | 40.77 | 0.00% | 0 | 0 | 44.00 | -1.31% | 608 | 14 | ||||||
11.12.1996 | 45.23 | -4.99% | 0 | 0 | -8.51% | 0 | ||||||||
10.12.1996 | 47.61 | -4.98% | 0 | 0 | -9.61% | 0 | ||||||||
6.12.1996 | 52.74 | -4.99% | 0 | 0 | +2.58% | 0 | ||||||||
5.12.1996 | 55.51 | -4.99% | 0 | 0 | 51.90 | +4.63% | 467 | 9 | ||||||
4.12.1996 | 58.43 | +4.99% | 0 | 0 | 49.60 | -5.90% | 99 | 2 | ||||||
3.12.1996 | 55.65 | +5.00% | 0 | 0 | 50.00 | -2.56% | 422 | 8 | ||||||
2.12.1996 | 53.00 | 0.00% | 0 | 0 | 53.10 | -1.20% | 866 | 16 | ||||||
22.8.1996 | 81.90 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
20.8.1996 | 78.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 787 | 11 | ||||||
19.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | +2.00% | 3 900 | 52 | ||||||
15.8.1996 | 78.00 | 0.00% | 0 | 0 | 75.10 | 0.00% | 735 | 10 | ||||||
14.8.1996 | 78.00 | 0.00% | 0 | 0 | 75.10 | -2.00% | 1 051 | 14 | ||||||
13.8.1996 | 78.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.9.1996 | 84.81 | -4.99% | 0 | 0 | 77.00 | +1.00% | 385 | 5 | ||||||
3.9.1996 | 89.27 | -4.99% | 0 | 0 | 77.00 | +8.00% | 1 598 | 21 | ||||||
2.9.1996 | 93.96 | -4.99% | 0 | 0 | 72.00 | +2.00% | 775 | 11 | ||||||
31.7.1996 | 89.80 | +4.99% | 0 | 0 | 75.00 | 0.00% | 1 200 | 16 | ||||||
18.7.1996 | 86.81 | +4.99% | 0 | 0 | 75.60 | +4.00% | 680 | 9 | ||||||
29.7.1996 | 81.46 | -4.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
26.7.1996 | 85.74 | -4.99% | 0 | 0 | 90.00 | +6.00% | 4 410 | 49 | ||||||
25.7.1996 | 90.25 | -5.00% | 0 | 0 | 84.70 | -7.00% | 169 | 2 | ||||||
2.8.1996 | 99.00 | +4.99% | 0 | 0 | 84.40 | +4.00% | 422 | 5 | ||||||
7.8.1996 | 90.17 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.8.1996 | 94.91 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 85.54 | -4.99% | 0 | 0 | 89.00 | 0.00% | 4 867 | 52 | ||||||
19.6.1996 | 90.04 | -4.99% | 0 | 0 | 94.00 | -3.00% | 846 | 9 | ||||||
18.6.1996 | 94.77 | -4.99% | 0 | 0 | 100.00 | -3.00% | 4 255 | 44 | ||||||
17.6.1996 | 99.75 | -5.00% | 0 | 0 | 100.00 | 0.00% | 8 500 | 85 | ||||||
28.5.1996 | 85.74 | -4.99% | 0 | 0 | 90.00 | +2.00% | 5 655 | 66 | ||||||
16.7.1996 | 78.75 | +5.00% | 0 | 0 | 72.00 | +6.00% | 630 | 9 | ||||||
9.7.1996 | 75.81 | -5.00% | 0 | 0 | 67.20 | 0.00% | 1 478 | 22 | ||||||
8.7.1996 | 79.80 | +5.00% | 0 | 0 | 70.00 | -2.00% | 1 417 | 21 | ||||||
4.7.1996 | 76.00 | 0.00% | 0 | 0 | 69.00 | -9.00% | 276 | 4 | ||||||
24.6.1996 | 82.65 | -5.00% | 0 | 0 | 89.00 | 0.00% | 445 | 5 | ||||||
28.6.1996 | 74.41 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.6.1996 | 78.32 | -4.99% | 0 | 0 | 85.00 | +9.00% | 1 700 | 20 | ||||||
12.4.1996 | 146.74 | +4.99% | 0 | 0 | 121.50 | 0.00% | 3 281 | 27 | ||||||
11.4.1996 | 139.76 | +4.99% | 0 | 0 | 128.00 | +4.00% | 6 808 | 56 | ||||||
1.4.1996 | 99.36 | +4.99% | 0 | 0 | 90.60 | -9.00% | 1 359 | 15 | ||||||
9.4.1996 | 126.78 | +4.99% | 0 | 0 | 111.00 | +8.00% | 888 | 8 | ||||||
|