MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOSPOL PÍSNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1995	162.00	0.00%	0	0		-6.00%	0	0
26.10.1995	165.00	-2.36%	12 540	76		0.00%	0	0
20.10.1995	171.00	0.00%	0	0		+8.00%	0	0
19.10.1995	171.00	-2.84%	6 840	40		0.00%	0	0
21.2.1996	76.00	-5.00%	2 964	39		+9.00%	0	0
2.2.1996	90.74	-4.99%	4 446	49		+1.00%	0	0
15.2.1996	82.00	0.00%	2 460	30		-9.00%	0	0
14.2.1996	82.00	+2.50%	1 640	20		-10.00%	0	0
25.3.1996	86.06	+4.98%	0	0		+15.00%	0	0
22.3.1996	81.97	+4.99%	4 262	52		-12.00%	0	0
1.3.1996	75.45	-4.99%	2 716	36		0.00%	0	0
29.2.1996	79.42	-4.98%	4 448	56		+22.00%	0	0
21.5.1996	93.45	+5.00%	9 345	100		-5.00%	0	0
20.5.1996	89.00	+0.30%	8 900	100		+2.00%	0	0
24.4.1996	118.75	-4.99%	0	0		-9.00%	0	0
23.4.1996	124.99	-4.99%	0	0		-9.00%	0	0
29.4.1996	101.83	-4.99%	0	0		-13.00%	0	0
26.4.1996	107.18	-4.99%	0	0		+45.00%	0	0
2.5.1996	91.91	-4.99%	0	0		-9.00%	0	0
28.3.1996	90.13	-4.99%	17 846	198		+14.00%	0	0
19.7.1996	91.15	+4.99%	9 662	106		+3.00%	0	0
17.7.1996	82.68	+4.99%	7 772	94		+4.00%	0	0
7.8.1996	90.17	-4.99%	0	0		-2.00%	0	0
6.8.1996	94.91	-4.99%	0	0		-10.00%	0	0
29.7.1996	81.46	-4.99%	0	0		-17.00%	0	0
26.8.1996	87.15	+5.00%	2 615	30		0.00%	0	0
23.8.1996	83.00	+1.34%	332	4		+5.00%	0	0
21.8.1996	81.90	+5.00%	3 030	37		+5.00%	0	0
19.8.1996	78.00	0.00%	0	0		0.00%	0	0
13.8.1996	78.00	0.00%	0	0		-7.00%	0	0
12.8.1996	78.00	-4.87%	2 340	30		0.00%	0	0
9.8.1996	82.00	-4.65%	1 558	19		+10.00%	0	0
3.7.1996	76.00	+1.33%	1 064	14		-1.00%	0	0
2.7.1996	75.00	0.00%	5 775	77		-10.00%	0	0
28.6.1996	74.41	-4.99%	0	0		-9.00%	0	0
7.6.1996	97.50	+2.63%	7 800	80		-8.00%	0	0
13.6.1996	105.00	-4.76%	420	4		+10.00%	0	0
23.5.1996	99.99	+3.08%	24 998	250		+10.00%	0	0
30.5.1996	94.00	+4.42%	38 258	407		-10.00%	0	0
29.5.1996	90.02	+4.99%	51 762	575		+5.00%	0	0
4.6.1996	95.00	+1.38%	9 500	100		+29.00%	0	0
3.6.1996	93.70	+4.92%	9 370	100		-7.00%	0	0
16.9.1996	73.00	-1.23%	10 658	146		-9.00%	0	0
20.9.1996	70.00	0.00%	10 150	145		-9.00%	0	0
19.9.1996	70.00	0.00%	0	0		+3.00%	0	0
18.9.1996	70.00	+0.93%	3 150	45		+9.00%	0	0
29.8.1996	99.00	+3.04%	5 049	51		+6.00%	0	0
11.10.1996	63.18	-4.99%	0	0		-4.00%	0	0
29.10.1996	49.00	-4.10%	1 666	34	0.00	-25.34%	0	0
25.10.1996	51.10	-4.98%	0	0	0.00	0.00%	0	0
24.10.1996	53.78	-4.99%	3 765	70	0.00	0.00%	0	0
23.10.1996	56.61	-4.98%	0	0	0.00	+1.50%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200