MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MASOSPOL PÍSNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1997 | 12.69 | +4.96% | 52 029 | 4 100 | 19.00 | 0.00% | 228 | 12 | ||||||
22.5.1997 | 13.00 | -2.40% | 13 000 | 1 000 | 19.00 | -4.00% | 192 | 10 | ||||||
9.5.1997 | 15.60 | -3.52% | 15 600 | 1 000 | 22.00 | -2.49% | 296 | 14 | ||||||
16.4.1996 | 161.50 | +4.82% | 103 845 | 643 | 133.00 | +3.00% | 16 518 | 121 | ||||||
6.6.1996 | 95.00 | 0.00% | 59 565 | 627 | 88.00 | +8.00% | 3 298 | 38 | ||||||
29.5.1996 | 90.02 | +4.99% | 51 762 | 575 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 82.96 | -4.99% | 45 877 | 553 | 93.00 | -9.00% | 3 162 | 34 | ||||||
15.4.1996 | 154.07 | +4.99% | 82 119 | 533 | 133.00 | +9.00% | 5 985 | 45 | ||||||
19.3.1997 | 18.70 | -4.39% | 9 612 | 514 | -5.26% | 0 | ||||||||
10.4.1996 | 133.11 | +4.99% | 67 087 | 504 | 122.00 | +6.00% | 2 108 | 18 | ||||||
15.5.1996 | 89.00 | 0.00% | 44 233 | 497 | 81.00 | +4.00% | 648 | 8 | ||||||
18.7.1997 | 19.28 | +4.95% | 8 387 | 435 | 0.00% | 0 | ||||||||
29.11.1994 | 161.50 | -500.00% | 69 284 | 429 | ||||||||||
17.8.1995 | 266.00 | +4.72% | 112 518 | 423 | 235.00 | -7.00% | 1 880 | 8 | ||||||
30.5.1996 | 94.00 | +4.42% | 38 258 | 407 | -10.00% | 0 | 0 | |||||||
12.6.1997 | 16.51 | +4.95% | 6 604 | 400 | 20.00 | +2.56% | 2 800 | 140 | ||||||
23.9.1997 | 16.00 | 0.00% | 5 696 | 356 | 19.00 | 0.00% | 456 | 24 | ||||||
7.12.1995 | 161.00 | +4.61% | 54 096 | 336 | -6.00% | 0 | 0 | |||||||
2.12.1994 | 138.48 | -499.00% | 46 391 | 335 | ||||||||||
9.5.1996 | 88.00 | +1.03% | 28 336 | 322 | 89.00 | -1.00% | 1 581 | 18 | ||||||
22.5.1996 | 97.00 | +3.79% | 29 100 | 300 | 77.00 | -8.00% | 1 001 | 13 | ||||||
11.12.1995 | 145.31 | -4.99% | 43 593 | 300 | +18.00% | 0 | 0 | |||||||
24.1.1995 | 200.00 | 0.00% | 60 000 | 300 | 180.00 | 0.00% | 8 586 | 48 | ||||||
9.4.1997 | 20.00 | +1.88% | 5 900 | 295 | 20.00 | 0.00% | 280 | 14 | ||||||
29.1.1997 | 38.27 | +4.99% | 11 175 | 292 | 40.50 | +6.07% | 486 | 12 | ||||||
7.6.1995 | 146.00 | 0.00% | 42 340 | 290 | 137.00 | +6.00% | 1 370 | 10 | ||||||
23.5.1996 | 99.99 | +3.08% | 24 998 | 250 | +10.00% | 0 | 0 | |||||||
28.5.1997 | 12.35 | -4.70% | 3 088 | 250 | 20.00 | -0.50% | 995 | 50 | ||||||
13.5.1996 | 88.00 | 0.00% | 21 736 | 247 | 86.50 | -8.00% | 1 557 | 18 | ||||||
31.8.1995 | 208.00 | -3.25% | 46 800 | 225 | 200.00 | -3.00% | 6 400 | 32 | ||||||
14.2.1997 | 30.00 | -2.59% | 6 720 | 224 | 0 | 0 | ||||||||
25.8.1997 | 24.00 | 0.00% | 5 208 | 217 | +4.76% | 0 | ||||||||
12.3.1997 | 21.71 | +4.98% | 4 559 | 210 | 27.00 | -0.55% | 1 612 | 60 | ||||||
7.5.1996 | 87.10 | +4.99% | 18 117 | 208 | 89.00 | -4.00% | 890 | 10 | ||||||
15.4.1997 | 20.00 | +0.25% | 4 120 | 206 | -9.75% | 0 | ||||||||
30.11.1994 | 153.43 | -499.00% | 31 453 | 205 | ||||||||||
18.5.1995 | 145.00 | 0.00% | 29 580 | 204 | 116.50 | -1.00% | 2 214 | 19 | ||||||
3.3.1995 | 180.00 | 0.00% | 36 360 | 202 | ||||||||||
21.8.1995 | 266.00 | 0.00% | 53 200 | 200 | -20.00% | 0 | 0 | |||||||
18.8.1995 | 266.00 | 0.00% | 53 200 | 200 | 235.00 | 0.00% | 235 | 1 | ||||||
10.8.1995 | 280.00 | +4.86% | 56 000 | 200 | +4.00% | 0 | 0 | |||||||
11.6.1996 | 105.00 | +3.96% | 21 000 | 200 | 91.00 | +8.00% | 546 | 6 | ||||||
10.6.1996 | 101.00 | +3.58% | 20 200 | 200 | 84.00 | +5.00% | 1 092 | 13 | ||||||
5.6.1996 | 95.00 | 0.00% | 19 000 | 200 | 80.50 | -17.00% | 3 301 | 41 | ||||||
27.5.1997 | 12.96 | +4.93% | 2 592 | 200 | 20.00 | -2.43% | 200 | 10 | ||||||
13.2.1997 | 30.80 | +4.97% | 6 160 | 200 | 30.00 | +3.44% | 840 | 28 | ||||||
28.3.1996 | 90.13 | -4.99% | 17 846 | 198 | +14.00% | 0 | 0 | |||||||
23.9.1996 | 70.00 | 0.00% | 13 300 | 190 | 62.70 | -6.41% | 752 | 12 | ||||||
23.7.1996 | 99.00 | +3.44% | 17 721 | 179 | 89.10 | 0.00% | 2 845 | 34 | ||||||
27.9.1995 | 190.00 | -1.04% | 34 010 | 179 | 181.00 | -10.00% | 2 896 | 16 | ||||||
16.8.1995 | 254.00 | -4.86% | 45 212 | 178 | +1.00% | 0 | 0 | |||||||
15.3.1996 | 71.00 | +0.04% | 12 638 | 178 | 76.00 | -2.00% | 2 257 | 31 | ||||||
25.6.1997 | 17.30 | 0.00% | 3 010 | 174 | 0 | 0 | ||||||||
27.5.1996 | 90.25 | -5.00% | 15 433 | 171 | 85.00 | -7.00% | 1 506 | 18 | ||||||
12.7.1995 | 185.00 | +2.77% | 30 895 | 167 | 139.50 | -9.00% | 558 | 4 | ||||||
30.3.1995 | 150.00 | 0.00% | 24 750 | 165 | 127.50 | -5.00% | 2 168 | 17 | ||||||
12.7.1994 | 227.00 | +966.00% | 34 731 | 153 | ||||||||||
2.8.1995 | 254.00 | -3.78% | 38 100 | 150 | 240.00 | 0.00% | 2 400 | 10 | ||||||
2.4.1996 | 104.32 | +4.99% | 15 648 | 150 | 94.50 | -3.00% | 2 738 | 31 | ||||||
16.9.1996 | 73.00 | -1.23% | 10 658 | 146 | -9.00% | 0 | 0 | |||||||
20.9.1996 | 70.00 | 0.00% | 10 150 | 145 | -9.00% | 0 | 0 | |||||||
13.9.1994 | 250.00 | 0.00% | 36 000 | 144 | ||||||||||
5.11.1996 | 53.00 | -1.65% | 7 579 | 143 | 50.00 | +0.08% | 976 | 20 | ||||||
7.8.1995 | 267.00 | -4.30% | 37 380 | 140 | -5.00% | 0 | 0 | |||||||
14.8.1995 | 279.00 | +4.88% | 39 060 | 140 | +12.00% | 0 | 0 | |||||||
18.2.1997 | 29.92 | +4.98% | 4 129 | 138 | -6.81% | 0 | ||||||||
28.4.1994 | 300.00 | +489.00% | 40 500 | 135 | ||||||||||
23.2.1996 | 83.79 | +5.00% | 11 144 | 133 | 72.00 | -2.00% | 5 309 | 75 | ||||||
26.5.1994 | 205.00 | -888.00% | 26 855 | 131 | ||||||||||
23.5.1997 | 12.35 | -5.00% | 1 606 | 130 | +6.77% | 0 | ||||||||
30.8.1996 | 98.90 | -0.10% | 12 857 | 130 | 69.00 | -5.00% | 276 | 4 | ||||||
14.5.1996 | 89.00 | +1.13% | 11 392 | 128 | 78.00 | -10.00% | 468 | 6 | ||||||
26.9.1997 | 18.52 | +4.98% | 2 352 | 127 | 18.50 | -2.63% | 148 | 8 | ||||||
14.6.1995 | 146.00 | 0.00% | 18 396 | 126 | -2.00% | 0 | 0 | |||||||
17.7.1995 | 200.00 | -1.47% | 25 000 | 125 | +33.00% | 0 | 0 | |||||||
12.9.1994 | 250.00 | -79.00% | 31 250 | 125 | ||||||||||
22.9.1997 | 16.00 | -4.42% | 1 984 | 124 | +4.10% | 0 | ||||||||
28.4.1997 | 18.85 | +4.95% | 2 300 | 122 | 20.00 | -2.76% | 531 | 26 | ||||||
29.3.1996 | 94.63 | +4.99% | 11 356 | 120 | 100.00 | 0.00% | 5 000 | 50 | ||||||
5.9.1996 | 81.00 | -4.49% | 9 558 | 118 | 72.00 | -6.00% | 432 | 6 | ||||||
26.9.1996 | 65.00 | -2.25% | 7 410 | 114 | 62.00 | -1.58% | 2 356 | 38 | ||||||
5.9.1995 | 201.00 | -4.73% | 22 914 | 114 | 210.00 | +4.00% | 420 | 2 | ||||||
28.4.1995 | 140.00 | 0.00% | 15 680 | 112 | -3.00% | 0 | 0 | |||||||
9.10.1996 | 70.00 | 0.00% | 7 840 | 112 | 67.00 | +8.94% | 938 | 14 | ||||||
7.4.1997 | 18.70 | 0.00% | 2 076 | 111 | 18.50 | -2.63% | 148 | 8 | ||||||
19.7.1996 | 91.15 | +4.99% | 9 662 | 106 | +3.00% | 0 | 0 | |||||||
5.3.1996 | 83.18 | +4.99% | 8 734 | 105 | 90.00 | 0.00% | 2 160 | 24 | ||||||
7.2.1996 | 90.00 | -0.56% | 9 450 | 105 | 87.50 | -1.00% | 3 978 | 46 | ||||||
5.12.1995 | 162.00 | +4.75% | 16 200 | 100 | 150.00 | +4.00% | 3 600 | 24 | ||||||
4.12.1995 | 154.64 | -4.99% | 15 464 | 100 | 151.00 | +5.00% | 2 459 | 17 | ||||||
13.12.1995 | 131.15 | -4.99% | 13 115 | 100 | 133.00 | -10.00% | 4 921 | 37 | ||||||
21.5.1996 | 93.45 | +5.00% | 9 345 | 100 | -5.00% | 0 | 0 | |||||||
20.5.1996 | 89.00 | +0.30% | 8 900 | 100 | +2.00% | 0 | 0 | |||||||
24.5.1996 | 95.00 | -4.99% | 9 500 | 100 | 90.00 | +6.00% | 6 750 | 75 | ||||||
4.6.1996 | 95.00 | +1.38% | 9 500 | 100 | +29.00% | 0 | 0 | |||||||
3.6.1996 | 93.70 | +4.92% | 9 370 | 100 | -7.00% | 0 | 0 | |||||||
1.8.1995 | 264.00 | -2.22% | 26 400 | 100 | +19.00% | 0 | 0 | |||||||
18.7.1995 | 210.00 | +5.00% | 21 000 | 100 | 165.00 | -9.00% | 3 300 | 20 | ||||||
30.5.1997 | 13.60 | +4.93% | 1 360 | 100 | 0.00% | 0 | ||||||||
28.2.1997 | 25.00 | -2.34% | 2 500 | 100 | 29.50 | +0.57% | 266 | 9 | ||||||
25.2.1997 | 26.94 | +4.98% | 2 694 | 100 | 30.00 | +5.12% | 1 626 | 55 | ||||||
14.3.1997 | 21.66 | +4.99% | 2 166 | 100 | -8.00% | 0 | ||||||||
11.6.1997 | 15.73 | +4.93% | 1 573 | 100 | 0.00% | 0 | ||||||||
3.6.1997 | 14.99 | +4.97% | 1 499 | 100 | 19.00 | 0.00% | 1 330 | 70 | ||||||
15.7.1997 | 17.50 | 0.00% | 1 750 | 100 | 19.00 | -5.00% | 38 | 2 | ||||||
14.7.1997 | 17.50 | +1.15% | 1 750 | 100 | 0.00% | 0 | ||||||||
21.7.1994 | 200.00 | -147.00% | 20 000 | 100 | ||||||||||
8.8.1994 | 220.00 | 0.00% | 22 000 | 100 | ||||||||||
17.10.1995 | 180.60 | +5.00% | 17 879 | 99 | 170.50 | 0.00% | 4 263 | 25 | ||||||
22.7.1996 | 95.70 | +4.99% | 9 379 | 98 | 83.50 | +7.00% | 418 | 5 | ||||||
31.1.1997 | 38.00 | -0.70% | 3 724 | 98 | 42.00 | +7.03% | 7 253 | 176 | ||||||
12.12.1994 | 180.00 | +185.00% | 17 460 | 97 | ||||||||||
14.6.1996 | 105.00 | 0.00% | 10 080 | 96 | 100.00 | 0.00% | 3 800 | 38 | ||||||
10.5.1994 | 314.00 | +979.00% | 29 830 | 95 | ||||||||||
20.7.1995 | 216.00 | -1.81% | 20 304 | 94 | 171.00 | -5.00% | 1 710 | 10 | ||||||
17.7.1996 | 82.68 | +4.99% | 7 772 | 94 | +4.00% | 0 | 0 | |||||||
23.6.1994 | 223.00 | +985.00% | 20 516 | 92 | ||||||||||
26.4.1995 | 142.00 | 0.00% | 12 922 | 91 | +5.00% | 0 | 0 | |||||||
4.5.1995 | 145.00 | +211.00% | 13 050 | 90 | 128.00 | +1.00% | 3 222 | 25 | ||||||
15.8.1995 | 267.00 | -4.30% | 23 763 | 89 | 250.50 | +5.00% | 2 505 | 10 | ||||||
27.3.1996 | 94.87 | +4.99% | 8 443 | 89 | 81.00 | -2.00% | 4 206 | 48 | ||||||
14.12.1994 | 189.00 | +500.00% | 16 821 | 89 | ||||||||||
3.2.1995 | 200.00 | 0.00% | 17 400 | 87 | +6.00% | 0 | 0 | |||||||
12.5.1995 | 145.00 | 0.00% | 12 325 | 85 | 120.00 | -5.00% | 240 | 2 | ||||||
10.9.1996 | 78.00 | -3.46% | 6 552 | 84 | 69.00 | -10.00% | 1 035 | 15 | ||||||
13.10.1995 | 175.00 | -1.68% | 14 350 | 82 | 0.00% | 0 | 0 | |||||||
11.11.1993 | 602.00 | +1 992.00% | 49 364 | 82 | ||||||||||
27.11.1995 | 148.00 | +0.68% | 11 988 | 81 | +7.00% | 0 | 0 | |||||||
5.2.1996 | 95.27 | +4.99% | 7 717 | 81 | 96.50 | +5.00% | 965 | 10 | ||||||
25.11.1996 | 53.00 | +1.04% | 4 293 | 81 | 53.00 | +2.32% | 1 535 | 30 | ||||||
7.6.1996 | 97.50 | +2.63% | 7 800 | 80 | -8.00% | 0 | 0 | |||||||
18.9.1995 | 188.10 | -5.00% | 14 484 | 77 | 200.00 | +4.00% | 3 148 | 16 | ||||||
24.7.1996 | 95.00 | -4.04% | 7 315 | 77 | 91.00 | +9.00% | 910 | 10 | ||||||
2.7.1996 | 75.00 | 0.00% | 5 775 | 77 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 86.00 | -4.62% | 6 536 | 76 | 80.00 | -8.00% | 2 512 | 34 | ||||||
26.10.1995 | 165.00 | -2.36% | 12 540 | 76 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 151.00 | -65.00% | 11 325 | 75 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 86.64 | -5.00% | 6 411 | 74 | 103.00 | +5.00% | 1 236 | 12 | ||||||
23.1.1996 | 95.47 | +4.99% | 7 065 | 74 | 91.50 | +2.00% | 3 203 | 35 | ||||||
30.10.1996 | 51.45 | +5.00% | 3 704 | 72 | 48.00 | +10.85% | 1 728 | 36 | ||||||
26.4.1994 | 286.00 | +1 000.00% | 20 306 | 71 | ||||||||||
10.4.1995 | 148.00 | -198.00% | 10 360 | 70 | 122.50 | -4.00% | 490 | 4 | ||||||
18.11.1994 | 170.00 | -249.00% | 11 900 | 70 | ||||||||||
24.10.1996 | 53.78 | -4.99% | 3 765 | 70 | 0.00 | 0.00% | 0 | 0 | ||||||
4.7.1997 | 17.30 | 0.00% | 1 194 | 69 | 21.00 | -0.47% | 5 250 | 250 | ||||||
6.11.1995 | 150.00 | +2.73% | 10 350 | 69 | 127.00 | -6.00% | 1 524 | 12 | ||||||
6.3.1997 | 24.10 | +1.47% | 1 639 | 68 | 25.00 | +8.69% | 1 650 | 66 | ||||||
9.3.1995 | 180.00 | 0.00% | 12 240 | 68 | ||||||||||
21.4.1995 | 140.00 | -140.00% | 9 520 | 68 | 112.00 | -7.00% | 1 344 | 12 | ||||||
12.4.1995 | 142.00 | +99.00% | 9 514 | 67 | 128.00 | 0.00% | 1 536 | 12 | ||||||
11.1.1995 | 200.00 | +308.00% | 13 400 | 67 | 160.00 | +3.00% | 9 120 | 57 | ||||||
15.10.1996 | 63.03 | +4.99% | 4 223 | 67 | 62.00 | +0.53% | 3 224 | 52 | ||||||
31.10.1995 | 158.00 | -2.46% | 10 586 | 67 | 144.00 | +7.00% | 1 008 | 7 | ||||||
22.6.1995 | 150.00 | +2.73% | 10 050 | 67 | 130.00 | +3.00% | 934 | 7 | ||||||
27.4.1995 | 140.00 | -140.00% | 9 240 | 66 | 129.00 | +9.00% | 9 498 | 74 | ||||||
9.11.1995 | 141.00 | -2.75% | 9 306 | 66 | 132.00 | -2.00% | 3 952 | 31 | ||||||
27.3.1995 | 155.00 | -64.00% | 10 230 | 66 | ||||||||||
1.11.1995 | 154.00 | -2.53% | 10 010 | 65 | 133.50 | -7.00% | 2 003 | 15 | ||||||
20.3.1996 | 74.36 | +4.99% | 4 759 | 64 | 83.00 | +8.00% | 4 246 | 52 | ||||||
22.9.1994 | 265.00 | +114.00% | 16 960 | 64 | ||||||||||
19.1.1995 | 200.00 | 0.00% | 12 600 | 63 | 180.00 | -2.00% | 4 245 | 24 | ||||||
31.5.1996 | 89.30 | -5.00% | 5 626 | 63 | 81.00 | 0.00% | 1 701 | 21 | ||||||
5.8.1996 | 99.90 | +0.90% | 6 294 | 63 | 91.10 | +8.00% | 4 191 | 46 | ||||||
15.3.1995 | 180.00 | 0.00% | 11 160 | 62 | ||||||||||
3.10.1996 | 70.00 | -0.97% | 4 270 | 61 | 62.00 | -2.93% | 3 541 | 57 | ||||||
8.11.1995 | 145.00 | 0.00% | 8 845 | 61 | 122.00 | 0.00% | 4 693 | 36 | ||||||
11.7.1995 | 180.00 | +0.84% | 10 800 | 60 | 154.00 | +10.00% | 308 | 2 | ||||||
31.7.1995 | 270.00 | -0.36% | 16 200 | 60 | 201.50 | -5.00% | 2 418 | 12 | ||||||
14.1.1997 | 30.00 | -4.97% | 1 800 | 60 | +6.06% | 0 | ||||||||
15.3.1994 | 345.00 | +987.00% | 20 700 | 60 | ||||||||||
10.1.1995 | 194.01 | +499.00% | 11 447 | 59 | +8.00% | 0 | 0 | |||||||
20.11.1995 | 132.00 | +3.12% | 7 788 | 59 | 117.50 | +4.00% | 235 | 2 | ||||||
24.8.1995 | 229.00 | -4.97% | 13 511 | 59 | +3.00% | 0 | 0 | |||||||
6.2.1996 | 90.51 | -4.99% | 5 250 | 58 | 88.10 | -9.00% | 1 753 | 20 | ||||||
21.11.1994 | 170.00 | 0.00% | 9 860 | 58 | ||||||||||
21.6.1996 | 87.00 | +1.70% | 4 959 | 57 | 89.00 | -5.00% | 712 | 8 | ||||||
2.11.1995 | 150.00 | -2.59% | 8 550 | 57 | +3.00% | 0 | 0 | |||||||
29.2.1996 | 79.42 | -4.98% | 4 448 | 56 | +22.00% | 0 | 0 | |||||||
17.1.1996 | 106.04 | -4.99% | 5 938 | 56 | 120.00 | -2.00% | 1 832 | 16 | ||||||
19.7.1995 | 220.00 | +4.76% | 12 100 | 55 | 180.00 | +9.00% | 720 | 4 | ||||||
11.9.1996 | 74.10 | -5.00% | 4 076 | 55 | 67.40 | -2.00% | 135 | 2 | ||||||
24.7.1995 | 226.00 | 0.00% | 12 204 | 54 | 165.50 | -1.00% | 1 159 | 7 | ||||||
9.5.1995 | 145.00 | 0.00% | 7 830 | 54 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 180.00 | -1.09% | 9 720 | 54 | 162.00 | -10.00% | 972 | 6 | ||||||
27.1.1995 | 200.00 | 0.00% | 10 600 | 53 | +8.00% | 0 | 0 | |||||||
24.2.1995 | 180.00 | 0.00% | 9 360 | 52 | ||||||||||
22.2.1994 | 219.00 | -987.00% | 11 388 | 52 | ||||||||||
5.10.1995 | 188.00 | +0.53% | 9 776 | 52 | 180.00 | +6.00% | 3 960 | 22 | ||||||
10.11.1995 | 133.95 | -5.00% | 6 965 | 52 | 133.00 | +4.00% | 4 522 | 34 | ||||||
22.3.1996 | 81.97 | +4.99% | 4 262 | 52 | -12.00% | 0 | 0 | |||||||
29.8.1996 | 99.00 | +3.04% | 5 049 | 51 | +6.00% | 0 | 0 | |||||||
30.5.1994 | 185.00 | -975.00% | 9 435 | 51 | ||||||||||
31.3.1994 | 301.00 | -988.00% | 15 050 | 50 | ||||||||||
25.11.1993 | 371.00 | -1 987.00% | 18 550 | 50 | ||||||||||
2.2.1995 | 200.00 | 0.00% | 10 000 | 50 | 173.00 | -6.00% | 1 557 | 9 | ||||||
6.2.1995 | 200.00 | 0.00% | 10 000 | 50 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 96.07 | +4.99% | 4 804 | 50 | 68.50 | -4.00% | 1 028 | 15 | ||||||
12.5.1997 | 14.82 | -5.00% | 741 | 50 | 22.00 | +3.31% | 852 | 39 | ||||||
29.7.1997 | 24.59 | +4.99% | 1 230 | 50 | 21.00 | -4.54% | 441 | 21 | ||||||
2.6.1997 | 14.28 | +5.00% | 714 | 50 | 19.00 | -2.56% | 456 | 24 | ||||||
|