MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - MASOSPOL PÍSNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.2001 | 1.40 | +7.69% | 0 | 0 | ||||||||||
5.3.2001 | 1.40 | -6.66% | 0 | 0 | ||||||||||
4.5.2001 | 1.50 | +7.14% | 0 | 0 | ||||||||||
2.3.2001 | 1.50 | -6.25% | 0 | 0 | ||||||||||
7.5.2001 | 1.60 | +6.66% | 0 | 0 | ||||||||||
1.3.2001 | 1.60 | -5.88% | 0 | 0 | ||||||||||
9.5.2001 | 1.70 | +6.25% | 0 | 0 | ||||||||||
28.2.2001 | 1.70 | -5.55% | 0 | 0 | ||||||||||
10.5.2001 | 1.80 | +5.88% | 0 | 0 | ||||||||||
27.2.2001 | 1.80 | -10.00% | 0 | 0 | ||||||||||
14.5.2001 | 1.90 | 0.00% | 0 | 0 | ||||||||||
11.5.2001 | 1.90 | +5.55% | 0 | 0 | ||||||||||
15.5.2001 | 2.00 | +5.26% | 0 | 0 | ||||||||||
26.2.2001 | 2.00 | -9.09% | 0 | 0 | ||||||||||
16.5.2001 | 2.20 | +10.00% | 0 | 0 | ||||||||||
23.2.2001 | 2.20 | -8.33% | 0 | 0 | ||||||||||
17.5.2001 | 2.40 | +9.09% | 0 | 0 | ||||||||||
22.2.2001 | 2.40 | -7.69% | 0 | 0 | ||||||||||
18.5.2001 | 2.60 | +8.33% | 0 | 0 | ||||||||||
21.2.2001 | 2.60 | -7.14% | 0 | 0 | ||||||||||
|