MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASOSPOL PÍSNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1996 | 115.00 | +4.99% | 0 | 0 | 100.00 | +9.00% | 9 500 | 95 | ||||||
| 21.12.2001 | 8.90 | -9.18% | 810 | 91 | ||||||||||
| 26.9.1995 | 192.00 | 0.00% | 8 256 | 43 | 200.70 | +4.00% | 17 461 | 87 | ||||||
| 21.12.1999 | 17.00 | +6.91% | 1 462 | 86 | ||||||||||
| 14.11.1997 | 27.00 | +6.53% | 2 355 | 85 | ||||||||||
| 17.6.1996 | 99.75 | -5.00% | 0 | 0 | 100.00 | 0.00% | 8 500 | 85 | ||||||
| 7.2.1997 | 34.21 | -4.99% | 0 | 0 | 34.50 | +4.17% | 2 863 | 82 | ||||||
| 14.6.1999 | 16.10 | 0.00% | 1 288 | 80 | ||||||||||
| 17.3.1998 | 20.60 | +0.38% | 1 648 | 80 | ||||||||||
| 30.7.1997 | 24.59 | 0.00% | 0 | 0 | 22.00 | +4.76% | 1 738 | 79 | ||||||
| 12.2.1996 | 80.00 | -1.51% | 1 840 | 23 | 99.50 | +2.00% | 7 624 | 79 | ||||||
| 2.7.1998 | 22.50 | -0.17% | 1 730 | 77 | ||||||||||
| 5.8.1997 | 23.37 | 0.00% | 0 | 0 | 22.00 | -2.22% | 1 672 | 76 | ||||||
| 24.5.1996 | 95.00 | -4.99% | 9 500 | 100 | 90.00 | +6.00% | 6 750 | 75 | ||||||
| 23.2.1996 | 83.79 | +5.00% | 11 144 | 133 | 72.00 | -2.00% | 5 309 | 75 | ||||||
| 27.4.1995 | 140.00 | -140.00% | 9 240 | 66 | 129.00 | +9.00% | 9 498 | 74 | ||||||
| 21.1.1997 | 29.92 | +4.98% | 0 | 0 | 35.00 | 2 485 | 72 | |||||||
| 20.1.1997 | 28.50 | -5.00% | 171 | 6 | 35.00 | -1.37% | 2 486 | 72 | ||||||
| 22.4.1997 | 16.30 | -4.95% | 505 | 31 | 19.00 | -1.31% | 1 332 | 71 | ||||||
| 6.4.1995 | 152.00 | -65.00% | 6 080 | 40 | 123.00 | -1.00% | 9 129 | 71 | ||||||
| ||||||||||||||
