MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOSPOL PÍSNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.1994 | 178.50 | +500.00% | 0 | 0 | ||||||||||
| 10.1.1995 | 194.01 | +499.00% | 11 447 | 59 | +8.00% | 0 | 0 | |||||||
| 9.1.1995 | 184.78 | +499.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 176.72 | +499.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 168.31 | +499.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 160.30 | +499.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 145.40 | +499.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 174.35 | +499.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 166.05 | +499.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 158.15 | +499.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 150.62 | +499.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 195.82 | +499.00% | 0 | 0 | ||||||||||
| 17.10.1994 | 186.50 | +499.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 196.79 | +499.00% | 984 | 5 | ||||||||||
| 11.10.1994 | 187.42 | +499.00% | 750 | 4 | ||||||||||
| 28.4.1994 | 300.00 | +489.00% | 40 500 | 135 | ||||||||||
| 21.9.1994 | 262.00 | +480.00% | 6 812 | 26 | ||||||||||
| 26.10.1994 | 220.00 | +476.00% | 660 | 3 | ||||||||||
| 4.8.1994 | 220.00 | +476.00% | 4 400 | 20 | ||||||||||
| 15.8.1994 | 230.00 | +454.00% | 3 910 | 17 | ||||||||||
| ||||||||||||||
