MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASOSPOL PÍSNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.1996 | 70.00 | 0.00% | 10 150 | 145 | -9.00% | 0 | 0 | |||||||
| 13.9.1994 | 250.00 | 0.00% | 36 000 | 144 | ||||||||||
| 5.11.1996 | 53.00 | -1.65% | 7 579 | 143 | 50.00 | +0.08% | 976 | 20 | ||||||
| 14.8.1995 | 279.00 | +4.88% | 39 060 | 140 | +12.00% | 0 | 0 | |||||||
| 7.8.1995 | 267.00 | -4.30% | 37 380 | 140 | -5.00% | 0 | 0 | |||||||
| 18.2.1997 | 29.92 | +4.98% | 4 129 | 138 | -6.81% | 0 | ||||||||
| 28.4.1994 | 300.00 | +489.00% | 40 500 | 135 | ||||||||||
| 23.2.1996 | 83.79 | +5.00% | 11 144 | 133 | 72.00 | -2.00% | 5 309 | 75 | ||||||
| 26.5.1994 | 205.00 | -888.00% | 26 855 | 131 | ||||||||||
| 23.5.1997 | 12.35 | -5.00% | 1 606 | 130 | +6.77% | 0 | ||||||||
| 30.8.1996 | 98.90 | -0.10% | 12 857 | 130 | 69.00 | -5.00% | 276 | 4 | ||||||
| 14.5.1996 | 89.00 | +1.13% | 11 392 | 128 | 78.00 | -10.00% | 468 | 6 | ||||||
| 26.9.1997 | 18.52 | +4.98% | 2 352 | 127 | 18.50 | -2.63% | 148 | 8 | ||||||
| 14.6.1995 | 146.00 | 0.00% | 18 396 | 126 | -2.00% | 0 | 0 | |||||||
| 17.7.1995 | 200.00 | -1.47% | 25 000 | 125 | +33.00% | 0 | 0 | |||||||
| 12.9.1994 | 250.00 | -79.00% | 31 250 | 125 | ||||||||||
| 22.9.1997 | 16.00 | -4.42% | 1 984 | 124 | +4.10% | 0 | ||||||||
| 28.4.1997 | 18.85 | +4.95% | 2 300 | 122 | 20.00 | -2.76% | 531 | 26 | ||||||
| 29.3.1996 | 94.63 | +4.99% | 11 356 | 120 | 100.00 | 0.00% | 5 000 | 50 | ||||||
| 5.9.1996 | 81.00 | -4.49% | 9 558 | 118 | 72.00 | -6.00% | 432 | 6 | ||||||
| ||||||||||||||
