MASOZÁVOD KRAHULČÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOZÁVOD KRAHULČÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1996 | 385.00 | -3.99% | 1 540 | 4 | 432.00 | 0.00% | 14 231 | 33 | ||||||
| 16.10.1995 | 145.00 | 0.00% | 580 | 4 | +4.00% | 0 | 0 | |||||||
| 17.7.1995 | 70.00 | +1.69% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 86.00 | +58.00% | 344 | 4 | 114.00 | 0.00% | 456 | 4 | ||||||
| 24.3.1995 | 150.00 | 0.00% | 600 | 4 | ||||||||||
| 10.2.1995 | 252.00 | +500.00% | 1 008 | 4 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 240.00 | +389.00% | 960 | 4 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 231.00 | +500.00% | 924 | 4 | 0.00% | 0 | 0 | |||||||
| 30.11.1994 | 240.00 | +389.00% | 960 | 4 | ||||||||||
| 22.11.1994 | 200.00 | 0.00% | 800 | 4 | ||||||||||
| 31.10.1994 | 200.00 | 0.00% | 800 | 4 | ||||||||||
| 26.10.1994 | 200.00 | 0.00% | 800 | 4 | ||||||||||
| 21.6.1994 | 330.00 | -90.00% | 1 320 | 4 | ||||||||||
| 18.4.1994 | 491.00 | -907.00% | 1 964 | 4 | ||||||||||
| 6.1.1994 | 750.00 | -625.00% | 3 000 | 4 | ||||||||||
| 9.12.1993 | 764.00 | +1 993.00% | 3 056 | 4 | ||||||||||
| 2.12.1993 | 531.00 | -4 690.00% | 2 124 | 4 | ||||||||||
| 21.7.1995 | 63.18 | -4.99% | 316 | 5 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 142.50 | -500.00% | 713 | 5 | -10.00% | 0 | 0 | |||||||
| 6.12.1994 | 240.00 | 0.00% | 1 200 | 5 | ||||||||||
| ||||||||||||||
