MASOZÁVOD KRAHULČÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOZÁVOD KRAHULČÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1996 | 311.00 | -0.95% | 1 244 | 4 | 328.00 | -1.00% | 984 | 3 | ||||||
| 21.5.1996 | 321.00 | -0.61% | 11 556 | 36 | 330.00 | -1.00% | 11 760 | 36 | ||||||
| 2.7.1996 | 289.00 | 0.00% | 0 | 0 | 295.00 | -1.00% | 2 065 | 7 | ||||||
| 8.11.1995 | 160.00 | 0.00% | 0 | 0 | 142.00 | -1.00% | 1 609 | 12 | ||||||
| 13.10.1995 | 145.00 | 0.00% | 4 060 | 28 | 154.00 | -1.00% | 6 468 | 42 | ||||||
| 20.12.1995 | 212.00 | -1.00% | 4 204 | 20 | ||||||||||
| 21.11.1995 | 169.40 | 0.00% | 0 | 0 | 176.00 | -1.00% | 7 451 | 43 | ||||||
| 24.7.1995 | 60.03 | -4.98% | 60 | 1 | 70.00 | -1.00% | 1 246 | 18 | ||||||
| 19.7.1995 | 66.50 | -5.00% | 665 | 10 | 68.00 | -1.00% | 1 496 | 22 | ||||||
| 21.6.1995 | 73.53 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.5.1995 | 0 | 0 | 120.00 | -1.00% | 480 | 4 | ||||||||
| 31.3.1995 | 122.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 104.78 | -499.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| 4.4.1995 | 110.29 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 16.2.1995 | 171.00 | 0.00% | 171 | 1 | ||||||||||
| 15.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 16.1.1995 | 231.00 | +500.00% | 924 | 4 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.2.1995 | 252.00 | +500.00% | 1 008 | 4 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.2.1995 | 240.00 | 0.00% | 4 800 | 20 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.1.1995 | 240.00 | 0.00% | 2 880 | 12 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.1.1995 | 240.00 | +389.00% | 960 | 4 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.1.1995 | 0 | 0 | 154.00 | 0.00% | 616 | 4 | ||||||||
| 16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||||
| 24.4.1995 | 86.00 | +58.00% | 344 | 4 | 114.00 | 0.00% | 456 | 4 | ||||||
| 21.4.1995 | 85.50 | -500.00% | 0 | 0 | 114.00 | 0.00% | 456 | 4 | ||||||
| 11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.5.1995 | 101.00 | +100.00% | 909 | 9 | 120.00 | 0.00% | 1 440 | 12 | ||||||
| 27.4.1995 | 99.55 | +499.00% | 0 | 0 | 125.00 | 0.00% | 1 500 | 12 | ||||||
| 26.4.1995 | 94.81 | +499.00% | 0 | 0 | 125.00 | 0.00% | 4 500 | 36 | ||||||
| 4.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 65.00 | +3.07% | 520 | 8 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 70.00 | +1.69% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 68.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 63.18 | -4.99% | 316 | 5 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 72.45 | +5.00% | 725 | 10 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 67.00 | +1.28% | 134 | 2 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 60.03 | 0.00% | 0 | 0 | 65.00 | 0.00% | 130 | 2 | ||||||
| 26.7.1995 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 114.53 | +4.99% | 6 414 | 56 | 81.00 | 0.00% | 324 | 4 | ||||||
| 15.8.1995 | 70.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 98.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 94.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
