MASOZÁVOD KRAHULČÍ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MASOZÁVOD KRAHULČÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1995 | 60.00 | -0.04% | 600 | 10 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 60.03 | 0.00% | 0 | 0 | 62.00 | -5.00% | 248 | 4 | ||||||
28.7.1995 | 60.03 | 0.00% | 0 | 0 | 65.00 | 0.00% | 130 | 2 | ||||||
27.7.1995 | 60.03 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.7.1995 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 60.03 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.7.1995 | 60.03 | -4.98% | 60 | 1 | 70.00 | -1.00% | 1 246 | 18 | ||||||
2.8.1995 | 63.00 | +5.00% | 0 | 0 | 66.00 | -3.00% | 1 848 | 28 | ||||||
26.6.1995 | 63.06 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.7.1995 | 63.18 | -4.99% | 316 | 5 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 65.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 222 | 4 | ||||||
27.6.1995 | 65.00 | +3.07% | 520 | 8 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 66.15 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.6.1995 | 66.37 | -4.99% | 0 | 0 | 55.50 | -4.00% | 333 | 6 | ||||||
20.7.1995 | 66.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.7.1995 | 66.50 | -5.00% | 665 | 10 | 68.00 | -1.00% | 1 496 | 22 | ||||||
4.8.1995 | 67.00 | +1.28% | 134 | 2 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 68.25 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.7.1995 | 68.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 69.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 69.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.6.1995 | 69.00 | +1.09% | 6 210 | 90 | +3.00% | 0 | 0 | |||||||
22.6.1995 | 69.86 | -4.99% | 0 | 0 | 58.00 | -4.00% | 464 | 8 | ||||||
18.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 70.00 | +1.69% | 280 | 4 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 70.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 70.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 70.35 | 0.00% | 3 095 | 44 | +5.00% | 0 | 0 | |||||||
11.8.1995 | 70.35 | 0.00% | 0 | 0 | 69.50 | -5.00% | 278 | 4 | ||||||
10.8.1995 | 70.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.8.1995 | 70.35 | 0.00% | 0 | 0 | 70.00 | -4.00% | 1 876 | 28 | ||||||
8.8.1995 | 70.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 70.35 | +5.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
13.7.1995 | 72.45 | 0.00% | 0 | 0 | +52.00% | 0 | 0 | |||||||
12.7.1995 | 72.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1995 | 72.45 | +5.00% | 725 | 10 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 73.53 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.6.1995 | 73.53 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.6.1995 | 73.53 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 73.53 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 73.53 | 0.00% | 0 | 0 | 46.50 | -9.00% | 372 | 8 | ||||||
14.6.1995 | 73.53 | -4.98% | 3 677 | 50 | -9.00% | 0 | 0 | |||||||
17.8.1995 | 73.86 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 77.39 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.8.1995 | 77.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 81.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 81.46 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.8.1995 | 85.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 85.50 | -500.00% | 0 | 0 | 114.00 | 0.00% | 456 | 4 | ||||||
9.6.1995 | 85.74 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.4.1995 | 86.00 | +58.00% | 344 | 4 | 114.00 | 0.00% | 456 | 4 | ||||||
23.8.1995 | 89.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 90.00 | -458.00% | 540 | 6 | 114.00 | -5.00% | 456 | 4 | ||||||
8.6.1995 | 90.25 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1995 | 90.30 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.5.1995 | 90.94 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.8.1995 | 94.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 94.32 | -499.00% | 3 301 | 35 | +7.00% | 0 | 0 | |||||||
26.4.1995 | 94.81 | +499.00% | 0 | 0 | 125.00 | 0.00% | 4 500 | 36 | ||||||
|