MASOZÁVOD KRAHULČÍ, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - MASOZÁVOD KRAHULČÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1995 | 160.00 | 0.00% | 5 120 | 32 | 150.00 | +5.00% | 300 | 2 | ||||||
11.8.1995 | 70.35 | 0.00% | 0 | 0 | 69.50 | -5.00% | 278 | 4 | ||||||
7.8.1995 | 70.35 | +5.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
3.11.1995 | 157.00 | 0.00% | 0 | 0 | 128.00 | +7.00% | 256 | 2 | ||||||
31.7.1995 | 60.03 | 0.00% | 0 | 0 | 62.00 | -5.00% | 248 | 4 | ||||||
12.9.1995 | 147.00 | +2.56% | 3 381 | 23 | 112.50 | +2.00% | 225 | 2 | ||||||
28.6.1995 | 65.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 222 | 4 | ||||||
11.1.1995 | 0 | 0 | 179.50 | +5.00% | 180 | 1 | ||||||||
16.2.1995 | 171.00 | 0.00% | 171 | 1 | ||||||||||
28.7.1995 | 60.03 | 0.00% | 0 | 0 | 65.00 | 0.00% | 130 | 2 | ||||||
27.7.1995 | 60.03 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.7.1995 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 60.03 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.7.1995 | 63.18 | -4.99% | 316 | 5 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 66.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.8.1995 | 60.00 | -0.04% | 600 | 10 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 67.00 | +1.28% | 134 | 2 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 66.15 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.8.1995 | 70.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.8.1995 | 70.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.8.1995 | 109.08 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.9.1995 | 143.32 | +4.99% | 2 436 | 17 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 126.26 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.9.1995 | 120.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.9.1995 | 120.25 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 103.89 | +4.99% | 2 909 | 28 | +1.00% | 0 | 0 | |||||||
25.8.1995 | 98.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 94.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 89.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 85.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 81.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 77.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 73.86 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 70.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 70.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 70.35 | 0.00% | 3 095 | 44 | +5.00% | 0 | 0 | |||||||
27.6.1995 | 65.00 | +3.07% | 520 | 8 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 63.06 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 73.53 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.6.1995 | 73.53 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.6.1995 | 73.53 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 73.53 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 70.00 | +1.69% | 280 | 4 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 68.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 72.45 | 0.00% | 0 | 0 | +52.00% | 0 | 0 | |||||||
12.7.1995 | 72.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1995 | 72.45 | +5.00% | 725 | 10 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 69.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.7.1995 | -10.00% | 0 | 0 | |||||||||||
4.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 69.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.6.1995 | 69.00 | +1.09% | 6 210 | 90 | +3.00% | 0 | 0 | |||||||
29.6.1995 | 68.25 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 90.94 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.6.1995 | 73.53 | -4.98% | 3 677 | 50 | -9.00% | 0 | 0 | |||||||
13.6.1995 | 77.39 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 81.46 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.6.1995 | 85.74 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.6.1995 | 90.25 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1995 | 95.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 100.00 | 0.00% | 300 | 3 | -2.00% | 0 | 0 | |||||||
1.11.1995 | 153.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
31.10.1995 | 153.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 153.00 | +2.00% | 12 699 | 83 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 145.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.10.1995 | 145.00 | 0.00% | 580 | 4 | +4.00% | 0 | 0 | |||||||
25.10.1995 | 148.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.10.1995 | 145.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
12.10.1995 | 145.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
3.10.1995 | 152.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 152.00 | 0.00% | 9 120 | 60 | +3.00% | 0 | 0 | |||||||
6.10.1995 | 152.00 | +0.25% | 1 216 | 8 | +4.00% | 0 | 0 | |||||||
15.9.1995 | 162.06 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 165.00 | 0.00% | 7 260 | 44 | +7.00% | 0 | 0 | |||||||
25.9.1995 | 167.00 | +1.21% | 15 030 | 90 | +9.00% | 0 | 0 | |||||||
22.11.1995 | 169.40 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.11.1995 | 169.40 | +10.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
11.12.1995 | 222.00 | +9.90% | 13 542 | 61 | +1.00% | 0 | 0 | |||||||
14.12.1995 | 244.00 | +9.90% | 29 036 | 119 | -3.00% | 0 | 0 | |||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | +2.00% | 0 | 0 | |||||||||||
1.7.1996 | 289.00 | 0.00% | 6 936 | 24 | +6.00% | 0 | 0 | |||||||
31.7.1996 | 206.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
30.7.1996 | 206.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.7.1996 | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 206.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.7.1996 | 206.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.8.1996 | 206.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
22.7.1996 | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1996 | 206.00 | -4.62% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1996 | 216.00 | -4.84% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.7.1996 | 227.00 | -4.62% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 238.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 250.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1996 | 263.00 | -4.71% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.7.1996 | 276.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 290.00 | +0.34% | 38 860 | 134 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 289.00 | 0.00% | 867 | 3 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 289.00 | 0.00% | 3 468 | 12 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 308.00 | -1.91% | 3 080 | 10 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 314.00 | +0.96% | 6 280 | 20 | +3.00% | 0 | 0 | |||||||
5.6.1996 | 296.00 | -1.00% | 1 776 | 6 | +7.00% | 0 | 0 | |||||||
17.6.1996 | 296.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.6.1996 | 296.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 296.00 | -0.33% | 1 776 | 6 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 297.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.5.1996 | 316.00 | +0.31% | 13 588 | 43 | -1.00% | 0 | 0 | |||||||
3.5.1996 | 315.00 | -4.83% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.1.1996 | 309.00 | +4.74% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.1.1996 | 357.00 | +5.00% | 63 546 | 178 | +10.00% | 0 | 0 | |||||||
8.2.1996 | 428.00 | -4.88% | 47 508 | 111 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 450.00 | -4.86% | 48 600 | 108 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 473.00 | -4.82% | 47 300 | 100 | -10.00% | 0 | 0 | |||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
10.1.1995 | 220.00 | 0.00% | 2 640 | 12 | -15.00% | 0 | 0 | |||||||
17.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
16.1.1995 | 231.00 | +500.00% | 924 | 4 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
10.2.1995 | 252.00 | +500.00% | 1 008 | 4 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | +51.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 240.00 | 0.00% | 4 800 | 20 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 240.00 | 0.00% | 2 880 | 12 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 240.00 | +389.00% | 960 | 4 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 135.38 | -499.00% | 812 | 6 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 142.50 | -500.00% | 713 | 5 | -10.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
4.4.1995 | 110.29 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 116.09 | -499.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
31.3.1995 | 122.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
14.4.1995 | 104.50 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
19.4.1995 | 94.32 | -499.00% | 3 301 | 35 | +7.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
28.4.1995 | 100.00 | +45.00% | 1 800 | 18 | +4.00% | 0 | 0 | |||||||
25.4.1995 | 90.30 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 106.05 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
|