MASOZÁVOD KRAHULČÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOZÁVOD KRAHULČÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 289.00 | 0.00% | 3 468 | 12 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 206.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 7 732 | 49 | ||||||
| 26.7.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 308.00 | -1.91% | 3 080 | 10 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 330.00 | 0.00% | 1 320 | 4 | 320.00 | 0.00% | 5 060 | 16 | ||||||
| 10.6.1996 | 297.00 | 0.00% | 0 | 0 | 297.00 | 0.00% | 4 782 | 16 | ||||||
| 30.5.1996 | 308.00 | 0.00% | 6 468 | 21 | 300.00 | 0.00% | 6 560 | 22 | ||||||
| 21.6.1996 | 291.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 4 770 | 16 | ||||||
| 20.6.1996 | 291.00 | -1.35% | 1 164 | 4 | 297.50 | 0.00% | 12 278 | 41 | ||||||
| 19.6.1996 | 295.00 | 0.00% | 3 540 | 12 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| 23.7.1996 | 206.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 3 712 | 24 | ||||||
| 13.6.1996 | 296.00 | -0.33% | 1 776 | 6 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 420.00 | +5.00% | 53 760 | 128 | 420.00 | 0.00% | 10 476 | 26 | ||||||
| 5.3.1996 | 490.00 | +4.25% | 190 610 | 389 | 451.00 | 0.00% | 5 863 | 13 | ||||||
| 31.1.1996 | 555.00 | +4.91% | 0 | 0 | 475.50 | 0.00% | 14 265 | 30 | ||||||
| 24.4.1996 | 385.00 | +2.66% | 16 940 | 44 | 327.50 | 0.00% | 1 310 | 4 | ||||||
| 22.4.1996 | 360.00 | +3.44% | 8 640 | 24 | 341.00 | 0.00% | 5 115 | 15 | ||||||
| 19.4.1996 | 348.00 | +4.81% | 5 568 | 16 | 342.00 | 0.00% | 4 446 | 13 | ||||||
| 17.4.1996 | 346.00 | -2.53% | 11 418 | 33 | 380.00 | 0.00% | 13 300 | 35 | ||||||
| 10.4.1996 | 385.00 | -3.99% | 1 540 | 4 | 432.00 | 0.00% | 14 231 | 33 | ||||||
| 16.4.1996 | 355.00 | 0.00% | 4 970 | 14 | 380.00 | +1.00% | 5 320 | 14 | ||||||
| 29.3.1996 | 501.00 | -4.57% | 34 569 | 69 | 530.00 | +1.00% | 29 680 | 56 | ||||||
| 26.2.1996 | 435.00 | 0.00% | 108 750 | 250 | 435.00 | +1.00% | 7 530 | 18 | ||||||
| 14.6.1996 | 296.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.6.1996 | 301.00 | -0.66% | 7 224 | 24 | 300.00 | +1.00% | 2 314 | 8 | ||||||
| 3.5.1996 | 315.00 | -4.83% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.5.1996 | 314.00 | -2.18% | 12 246 | 39 | 330.00 | +1.00% | 5 940 | 18 | ||||||
| 25.7.1996 | 206.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.8.1996 | 206.00 | 0.00% | 0 | 0 | 223.50 | +1.00% | 1 854 | 8 | ||||||
| 24.6.1996 | 289.00 | -0.68% | 1 734 | 6 | 300.00 | +1.00% | 6 300 | 21 | ||||||
| 6.11.1995 | 160.00 | +1.91% | 5 440 | 34 | 122.00 | +1.00% | 4 667 | 36 | ||||||
| 2.11.1995 | 157.00 | +2.61% | 5 024 | 32 | 122.00 | +1.00% | 3 346 | 28 | ||||||
| 11.12.1995 | 222.00 | +9.90% | 13 542 | 61 | +1.00% | 0 | 0 | |||||||
| 30.11.1995 | 210.00 | +2.94% | 76 650 | 365 | 210.00 | +1.00% | 25 257 | 127 | ||||||
| 15.12.1995 | 244.00 | 0.00% | 0 | 0 | 210.00 | +1.00% | 5 440 | 27 | ||||||
| 28.8.1995 | 103.89 | +4.99% | 2 909 | 28 | +1.00% | 0 | 0 | |||||||
| 25.7.1995 | 60.03 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 26.5.1995 | 100.00 | +473.00% | 800 | 8 | 125.00 | +1.00% | 3 625 | 29 | ||||||
| 24.5.1995 | 90.94 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.5.1995 | 0 | 0 | 127.00 | +2.00% | 508 | 4 | ||||||||
| 18.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 12.5.1995 | 106.05 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.9.1995 | 130.00 | -1.93% | 3 120 | 24 | 108.00 | +2.00% | 432 | 4 | ||||||
| 12.9.1995 | 147.00 | +2.56% | 3 381 | 23 | 112.50 | +2.00% | 225 | 2 | ||||||
| 1.12.1995 | 210.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 2 228 | 11 | ||||||
| 21.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 8.8.1996 | 206.00 | 0.00% | 0 | 0 | 225.50 | +2.00% | 6 146 | 28 | ||||||
| 15.8.1996 | 206.00 | 0.00% | 0 | 0 | 237.00 | +2.00% | 1 896 | 8 | ||||||
| 20.5.1996 | 323.00 | -0.92% | 1 292 | 4 | 330.00 | +2.00% | 5 940 | 18 | ||||||
| 17.5.1996 | 326.00 | -0.60% | 1 304 | 4 | 330.00 | +2.00% | 5 160 | 16 | ||||||
| 7.6.1996 | 297.00 | 0.00% | 2 376 | 8 | 300.00 | +2.00% | 1 200 | 4 | ||||||
| 12.6.1996 | 297.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.2.1996 | 435.00 | -0.22% | 76 560 | 176 | 428.00 | +2.00% | 23 131 | 54 | ||||||
| 8.3.1996 | 499.00 | 0.00% | 79 341 | 159 | 495.00 | +2.00% | 22 349 | 48 | ||||||
| 16.2.1996 | 440.00 | +4.76% | 72 160 | 164 | 410.30 | +2.00% | 15 591 | 38 | ||||||
| 28.3.1996 | 525.00 | -4.54% | 26 250 | 50 | 530.00 | +2.00% | 31 548 | 60 | ||||||
| 27.3.1996 | 550.00 | 0.00% | 62 700 | 114 | 530.00 | +2.00% | 27 830 | 54 | ||||||
| 20.2.1996 | 435.00 | -1.13% | 43 500 | 100 | 420.00 | +3.00% | 26 835 | 65 | ||||||
| 5.2.1996 | 497.00 | -4.97% | 50 694 | 102 | 500.00 | +3.00% | 8 500 | 17 | ||||||
| 24.5.1996 | 314.00 | +0.96% | 6 280 | 20 | +3.00% | 0 | 0 | |||||||
| 10.5.1996 | 330.00 | 0.00% | 8 910 | 27 | 316.00 | +3.00% | 3 160 | 10 | ||||||
| 14.5.1996 | 330.00 | 0.00% | 25 740 | 78 | 328.00 | +3.00% | 8 456 | 26 | ||||||
| 18.1.1996 | 374.00 | +4.76% | 0 | 0 | 351.50 | +3.00% | 4 921 | 14 | ||||||
| 8.12.1995 | 202.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 3 200 | 16 | ||||||
| 17.10.1995 | 145.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.10.1995 | 152.00 | 0.00% | 9 120 | 60 | +3.00% | 0 | 0 | |||||||
| 11.10.1995 | 145.00 | -4.60% | 1 160 | 8 | 131.00 | +3.00% | 524 | 4 | ||||||
| 20.7.1995 | 66.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.7.1995 | 69.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.6.1995 | 69.00 | +1.09% | 6 210 | 90 | +3.00% | 0 | 0 | |||||||
| 6.10.1995 | 152.00 | +0.25% | 1 216 | 8 | +4.00% | 0 | 0 | |||||||
| 16.10.1995 | 145.00 | 0.00% | 580 | 4 | +4.00% | 0 | 0 | |||||||
| 18.12.1995 | 210.50 | +4.00% | 2 105 | 10 | ||||||||||
| 13.12.1995 | 222.00 | 0.00% | 0 | 0 | 206.00 | +4.00% | 824 | 4 | ||||||
| 27.11.1995 | 204.00 | +9.47% | 24 480 | 120 | 180.00 | +4.00% | 5 040 | 28 | ||||||
| 16.11.1995 | 154.00 | +10.00% | 15 400 | 100 | 160.00 | +4.00% | 960 | 6 | ||||||
| 17.6.1996 | 296.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.8.1996 | 206.00 | 0.00% | 0 | 0 | 229.50 | +4.00% | 3 213 | 14 | ||||||
| 30.1.1996 | 529.00 | +4.96% | 0 | 0 | 474.50 | +4.00% | 7 592 | 16 | ||||||
| 29.1.1996 | 504.00 | +5.00% | 0 | 0 | 454.50 | +4.00% | 9 545 | 21 | ||||||
| 22.2.1996 | 435.00 | +2.35% | 213 585 | 491 | 420.00 | +4.00% | 13 440 | 32 | ||||||
| 28.2.1996 | 436.00 | +0.22% | 15 260 | 35 | 404.00 | +4.00% | 9 622 | 23 | ||||||
| 19.3.1996 | 606.00 | +4.84% | 40 602 | 67 | 563.70 | +4.00% | 16 911 | 30 | ||||||
| 13.3.1996 | 500.00 | 0.00% | 214 500 | 429 | 480.00 | +4.00% | 3 840 | 8 | ||||||
| 11.3.1996 | 499.00 | 0.00% | 159 680 | 320 | 495.00 | +4.00% | 7 770 | 16 | ||||||
| 29.4.1996 | 366.00 | 0.00% | 4 392 | 12 | 355.00 | +4.00% | 5 325 | 15 | ||||||
| 4.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 28.4.1995 | 100.00 | +45.00% | 1 800 | 18 | +4.00% | 0 | 0 | |||||||
| 14.4.1995 | 104.50 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 11.1.1995 | 0 | 0 | 179.50 | +5.00% | 180 | 1 | ||||||||
| 24.7.1996 | 206.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.6.1996 | 289.00 | 0.00% | 3 468 | 12 | 292.00 | +5.00% | 3 519 | 12 | ||||||
| 5.12.1995 | 212.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 2 590 | 13 | ||||||
| 29.9.1995 | 160.00 | 0.00% | 5 120 | 32 | 150.00 | +5.00% | 300 | 2 | ||||||
| 7.11.1995 | 160.00 | 0.00% | 0 | 0 | 136.00 | +5.00% | 4 080 | 30 | ||||||
| 10.11.1995 | 150.00 | 0.00% | 0 | 0 | 136.50 | +5.00% | 1 911 | 14 | ||||||
| 31.10.1995 | 153.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.6.1995 | 68.25 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.6.1995 | 63.06 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.8.1995 | 70.35 | 0.00% | 3 095 | 44 | +5.00% | 0 | 0 | |||||||
| 8.8.1995 | 70.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.8.1995 | 66.15 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 15.11.1995 | 140.00 | 0.00% | 0 | 0 | 160.00 | +6.00% | 1 544 | 10 | ||||||
| 6.12.1995 | 212.00 | 0.00% | 0 | 0 | 210.50 | +6.00% | 2 526 | 12 | ||||||
| 16.1.1996 | 340.00 | +4.93% | 0 | 0 | 323.00 | +6.00% | 1 865 | 6 | ||||||
| 11.1.1996 | 295.00 | +4.98% | 0 | 0 | 248.50 | +6.00% | 1 988 | 8 | ||||||
| 1.7.1996 | 289.00 | 0.00% | 6 936 | 24 | +6.00% | 0 | 0 | |||||||
| 5.8.1996 | 206.00 | 0.00% | 0 | 0 | 180.00 | +6.00% | 2 732 | 15 | ||||||
| 5.4.1996 | 421.00 | 0.00% | 65 676 | 156 | 480.00 | +6.00% | 24 000 | 50 | ||||||
| 7.3.1996 | 499.00 | -2.91% | 59 880 | 120 | 460.00 | +6.00% | 15 480 | 34 | ||||||
| 26.1.1996 | 480.00 | +4.80% | 93 120 | 194 | 432.50 | +6.00% | 20 468 | 47 | ||||||
| 23.1.1996 | 431.00 | +4.86% | 151 281 | 351 | 410.00 | +6.00% | 7 084 | 18 | ||||||
| 22.1.1996 | 411.00 | +4.84% | 0 | 0 | 373.00 | +6.00% | 20 142 | 54 | ||||||
| 1.2.1996 | 550.00 | -0.90% | 110 000 | 200 | 500.00 | +6.00% | 45 491 | 90 | ||||||
| 12.2.1996 | 387.00 | -4.91% | 207 432 | 536 | 362.00 | +6.00% | 7 684 | 22 | ||||||
| 18.3.1996 | 578.00 | +4.90% | 75 718 | 131 | 550.00 | +7.00% | 26 978 | 50 | ||||||
| 21.3.1996 | 605.00 | +4.67% | 94 380 | 156 | 609.00 | +7.00% | 28 203 | 47 | ||||||
| 5.6.1996 | 296.00 | -1.00% | 1 776 | 6 | +7.00% | 0 | 0 | |||||||
| 22.11.1995 | 169.40 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 3.11.1995 | 157.00 | 0.00% | 0 | 0 | 128.00 | +7.00% | 256 | 2 | ||||||
| 27.9.1995 | 165.00 | 0.00% | 7 260 | 44 | +7.00% | 0 | 0 | |||||||
| 19.4.1995 | 94.32 | -499.00% | 3 301 | 35 | +7.00% | 0 | 0 | |||||||
| 18.4.1995 | 99.28 | -499.00% | 0 | 0 | 112.50 | +7.00% | 900 | 8 | ||||||
| 23.5.1995 | 95.72 | -499.00% | 1 149 | 12 | 127.50 | +7.00% | 1 148 | 9 | ||||||
| 10.4.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 15.1.1996 | 324.00 | +4.85% | 0 | 0 | 294.00 | +8.00% | 2 352 | 8 | ||||||
| 7.8.1996 | 206.00 | 0.00% | 0 | 0 | 210.00 | +8.00% | 3 440 | 16 | ||||||
| 25.4.1996 | 367.00 | -4.67% | 68 996 | 188 | 355.00 | +8.00% | 5 325 | 15 | ||||||
| 4.3.1996 | 470.00 | +4.44% | 33 370 | 71 | 450.00 | +8.00% | 39 510 | 88 | ||||||
| 14.2.1996 | 400.00 | +3.35% | 18 000 | 45 | 412.00 | +8.00% | 15 380 | 38 | ||||||
| 13.2.1996 | 387.00 | 0.00% | 38 700 | 100 | 384.00 | +8.00% | 13 520 | 36 | ||||||
| 15.3.1996 | 551.00 | +4.95% | 83 752 | 152 | 505.00 | +9.00% | 10 100 | 20 | ||||||
| 2.8.1996 | 206.00 | 0.00% | 0 | 0 | 171.50 | +9.00% | 4 459 | 26 | ||||||
| 12.1.1996 | 309.00 | +4.74% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.1.1996 | 268.00 | +4.68% | 0 | 0 | 233.50 | +9.00% | 3 269 | 14 | ||||||
| 14.11.1995 | 140.00 | 0.00% | 0 | 0 | 147.00 | +9.00% | 2 048 | 14 | ||||||
| 29.11.1995 | 204.00 | 0.00% | 0 | 0 | 196.50 | +9.00% | 786 | 4 | ||||||
| 26.9.1995 | 165.00 | -1.19% | 19 965 | 121 | 140.00 | +9.00% | 3 080 | 22 | ||||||
| 25.9.1995 | 167.00 | +1.21% | 15 030 | 90 | +9.00% | 0 | 0 | |||||||
| 20.6.1995 | 73.53 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 10.8.1995 | 70.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.9.1995 | 160.00 | +3.92% | 2 080 | 13 | 117.00 | +9.00% | 936 | 8 | ||||||
| 5.9.1995 | 126.26 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.9.1995 | 120.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 1.9.1995 | 120.25 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.8.1995 | 109.08 | +4.99% | 0 | 0 | 89.00 | +10.00% | 801 | 9 | ||||||
| 15.9.1995 | 162.06 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.9.1995 | 143.32 | +4.99% | 2 436 | 17 | +10.00% | 0 | 0 | |||||||
| 16.8.1995 | 70.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.6.1995 | 73.53 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.6.1995 | 73.53 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.8.1995 | 60.00 | -0.04% | 600 | 10 | +10.00% | 0 | 0 | |||||||
| 17.1.1996 | 357.00 | +5.00% | 63 546 | 178 | +10.00% | 0 | 0 | |||||||
| 6.8.1996 | 206.00 | 0.00% | 0 | 0 | 200.00 | +10.00% | 3 800 | 19 | ||||||
| 24.1.1996 | 437.00 | +1.39% | 63 802 | 146 | 431.50 | +10.00% | 1 726 | 4 | ||||||
| 25.4.1995 | 90.30 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.8.1996 | 206.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 1.11.1995 | 153.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 12.10.1995 | 145.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 31.7.1996 | 206.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 20.11.1995 | 169.40 | +10.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 3.4.1995 | 116.09 | -499.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| 9.2.1995 | 0 | 0 | +51.00% | 0 | 0 | |||||||||
| 13.7.1995 | 72.45 | 0.00% | 0 | 0 | +52.00% | 0 | 0 | |||||||
| ||||||||||||||
