MASOZÁVOD KRAHULČÍ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASOZÁVOD KRAHULČÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1995 | 95.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.5.1995 | 95.48 | +499.00% | 0 | 0 | 123.50 | -5.00% | 741 | 6 | ||||||
| 23.5.1995 | 95.72 | -499.00% | 1 149 | 12 | 127.50 | +7.00% | 1 148 | 9 | ||||||
| 25.8.1995 | 98.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 99.28 | -499.00% | 0 | 0 | 112.50 | +7.00% | 900 | 8 | ||||||
| 27.4.1995 | 99.55 | +499.00% | 0 | 0 | 125.00 | 0.00% | 1 500 | 12 | ||||||
| 6.6.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.6.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 100.00 | 0.00% | 300 | 3 | -2.00% | 0 | 0 | |||||||
| 26.5.1995 | 100.00 | +473.00% | 800 | 8 | 125.00 | +1.00% | 3 625 | 29 | ||||||
| 28.4.1995 | 100.00 | +45.00% | 1 800 | 18 | +4.00% | 0 | 0 | |||||||
| 19.5.1995 | 100.75 | -499.00% | 1 914 | 19 | 119.50 | -2.00% | 359 | 3 | ||||||
| 10.5.1995 | 101.00 | +100.00% | 909 | 9 | 120.00 | 0.00% | 1 440 | 12 | ||||||
| 28.8.1995 | 103.89 | +4.99% | 2 909 | 28 | +1.00% | 0 | 0 | |||||||
| 14.4.1995 | 104.50 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.4.1995 | 104.78 | -499.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| 12.5.1995 | 106.05 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.8.1995 | 109.08 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
