MASOZÁVOD KRAHULČÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOZÁVOD KRAHULČÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1994 | 605.00 | +1 000.00% | 4 840 | 8 | ||||||||||
| 10.5.1995 | 101.00 | +100.00% | 909 | 9 | 120.00 | 0.00% | 1 440 | 12 | ||||||
| 12.4.1995 | 110.00 | 0.00% | 990 | 9 | 95.00 | -3.00% | 380 | 4 | ||||||
| 8.2.1994 | 500.00 | -706.00% | 4 500 | 9 | ||||||||||
| 27.5.1996 | 308.00 | -1.91% | 3 080 | 10 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 153.96 | -4.99% | 1 540 | 10 | 107.00 | 0.00% | 321 | 3 | ||||||
| 14.9.1995 | 162.06 | +4.99% | 1 621 | 10 | 97.50 | -7.00% | 390 | 4 | ||||||
| 13.9.1995 | 154.35 | +5.00% | 1 544 | 10 | 105.00 | -7.00% | 1 260 | 12 | ||||||
| 1.8.1995 | 60.00 | -0.04% | 600 | 10 | +10.00% | 0 | 0 | |||||||
| 19.7.1995 | 66.50 | -5.00% | 665 | 10 | 68.00 | -1.00% | 1 496 | 22 | ||||||
| 11.7.1995 | 72.45 | +5.00% | 725 | 10 | 0.00% | 0 | 0 | |||||||
| 1.12.1994 | 240.00 | 0.00% | 2 400 | 10 | ||||||||||
| 24.5.1994 | 351.00 | -976.00% | 3 510 | 10 | ||||||||||
| 28.4.1994 | 600.00 | 0.00% | 6 000 | 10 | ||||||||||
| 19.4.1994 | 540.00 | +997.00% | 5 400 | 10 | ||||||||||
| 24.3.1994 | 578.00 | -996.00% | 5 780 | 10 | ||||||||||
| 12.12.1994 | 220.00 | +476.00% | 2 420 | 11 | ||||||||||
| 19.6.1996 | 295.00 | 0.00% | 3 540 | 12 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| 3.7.1996 | 289.00 | 0.00% | 3 468 | 12 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 289.00 | 0.00% | 3 468 | 12 | 292.00 | +5.00% | 3 519 | 12 | ||||||
| ||||||||||||||
